HASH Coin Historical Data

HASH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0000726
+2.53%
$ 725,623 $ 90
Feb 21, 1 PM $ 0.0000705
+0.84%
$ 704,836 $ 33
Feb 21, 12 PM $ 0.0000708
+0.59%
$ 708,397 $ 1,683
Feb 21, 11 AM $ 0.0000705
-0.13%
$ 704,656 $ 1,679
Feb 21, 10 AM $ 0.0000698
+0.00%
$ 698,006 $ 1,648
Feb 21, 9 AM $ 0.000071
+1.49%
$ 710,035 $ 1,603
Feb 21, 8 AM $ 0.0000702
-0.15%
$ 702,289 $ 1,603
Feb 21, 7 AM $ 0.0000701
+0.00%
$ 701,207 $ 1,586
Feb 21, 6 AM $ 0.0000703
-0.99%
$ 703,381 $ 1,565
Feb 21, 5 AM $ 0.0000705
-1.01%
$ 704,877 $ 1,530
Feb 21, 4 AM $ 0.0000703
+0.00%
$ 703,007 $ 1,499
Feb 21, 3 AM $ 0.0000712
+3.46%
$ 712,324 $ 1,457
Feb 21, 2 AM $ 0.0000715
+0.00%
$ 715,062 $ 1,430
Feb 21, 1 AM $ 0.0000714
+1.17%
$ 714,111 $ 1,451
Feb 21, 12 AM $ 0.0000691
-2.33%
$ 691,433 $ 1,351
Feb 20, 11 PM $ 0.0000708
-1.21%
$ 708,178 $ 1,312
Feb 20, 10 PM $ 0.0000718
+0.63%
$ 717,927 $ 1,270
Feb 20, 9 PM $ 0.0000718
-0.10%
$ 717,539 $ 1,247
Feb 20, 8 PM $ 0.0000716
-0.08%
$ 715,914 $ 1,225
Feb 20, 7 PM $ 0.0000717
+0.71%
$ 717,052 $ 1,191
Feb 20, 6 PM $ 0.0000717
+0.00%
$ 717,149 $ 1,154
Feb 20, 5 PM $ 0.0000704
-1.00%
$ 703,628 $ 1,072
Feb 20, 4 PM $ 0.0000712
+1.13%
$ 700,749 $ 1,020
Feb 20, 3 PM $ 0.0000707
+0.00%
$ 706,638 $ 930
Feb 20, 2 PM $ 0.0000696
+0.00%
$ 695,606 $ 917
Feb 20, 1 PM $ 0.0000697
-1.44%
$ 696,720 $ 884
Feb 20, 12 PM $ 0.0000701
-1.48%
$ 700,800 $ 838
Feb 20, 11 AM $ 0.0000712
-0.21%
$ 712,141 $ 789
Feb 20, 10 AM $ 0.0000714
-0.22%
$ 714,458 $ 763
Feb 20, 9 AM $ 0.0000734
+4.10%
$ 734,449 $ 701
Feb 20, 8 AM $ 0.0000714
+0.00%
$ 713,966 $ 668
Feb 20, 7 AM $ 0.0000712
+1.17%
$ 711,773 $ 635
Feb 20, 6 AM $ 0.00007
-1.32%
$ 700,117 $ 615
Feb 20, 5 AM $ 0.0000699
-1.18%
$ 698,623 $ 561
Feb 20, 4 AM $ 0.0000702
-1.30%
$ 702,028 $ 539
Feb 20, 3 AM $ 0.0000707
+0.11%
$ 706,901 $ 485
Feb 20, 2 AM $ 0.0000708
+0.00%
$ 707,600 $ 452
Feb 20, 1 AM $ 0.0000719
+0.45%
$ 718,832 $ 414
Feb 20, 12 AM $ 0.0000712
+0.44%
$ 711,815 $ 401
Feb 19, 11 PM $ 0.0000705
+0.00%
$ -- $ 370
Feb 19, 10 PM $ 0.0000702
-0.83%
$ 701,982 $ 315
Feb 19, 9 PM $ 0.0000708
+0.36%
$ 708,257 $ 287
Feb 19, 8 PM $ 0.0000696
+0.00%
$ 695,904 $ 242
Feb 19, 4 PM $ 0.00007
-0.15%
$ 699,840 $ 119
Feb 19, 1 PM $ 0.0000704
-0.93%
$ 704,077 $ 23
Feb 19, 12 PM $ 0.0000707
+0.01%
$ 707,359 $ 1,206
Feb 19, 11 AM $ 0.0000709
+0.00%
$ 709,027 $ 1,133
Feb 19, 9 AM $ 0.0000706
+0.00%
$ -- $ 1,072
Feb 19, 8 AM $ 0.0000696
-2.05%
$ 695,773 $ 1,004
Feb 19, 7 AM $ 0.00007
-2.28%
$ 699,524 $ 944