HASH Coin Historical Data

HASH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0000625
-0.94%
$ 625,381 $ 859
Feb 16, 5 PM $ 0.0000633
+0.77%
$ 633,249 $ 825
Feb 16, 4 PM $ 0.0000623
+0.76%
$ 622,865 $ 803
Feb 16, 3 PM $ 0.0000621
-0.49%
$ 620,906 $ 758
Feb 16, 2 PM $ 0.0000625
+0.02%
$ 624,899 $ 714
Feb 16, 1 PM $ 0.0000632
-1.10%
$ 631,892 $ 666
Feb 16, 12 PM $ 0.0000634
-0.52%
$ 634,219 $ 637
Feb 16, 11 AM $ 0.0000634
+0.26%
$ 634,425 $ 595
Feb 16, 10 AM $ 0.000064
+0.90%
$ 639,987 $ 560
Feb 16, 9 AM $ 0.0000636
+1.15%
$ 636,091 $ 528
Feb 16, 8 AM $ 0.0000627
-0.30%
$ 626,501 $ 467
Feb 16, 7 AM $ 0.0000632
+0.80%
$ 632,321 $ 461
Feb 16, 6 AM $ 0.0000624
+0.12%
$ 624,236 $ 425
Feb 16, 5 AM $ 0.0000617
-0.82%
$ 617,154 $ 378
Feb 16, 4 AM $ 0.0000621
+0.11%
$ 621,239 $ 353
Feb 16, 3 AM $ 0.0000609
-1.71%
$ 608,617 $ 319
Feb 16, 2 AM $ 0.0000625
+0.18%
$ 624,916 $ 622
Feb 16, 1 AM $ 0.0000624
+0.40%
$ 624,260 $ 565
Feb 16, 12 AM $ 0.0000602
-3.90%
$ 601,956 $ 539
Feb 15, 11 PM $ 0.0000617
-1.52%
$ 617,035 $ 467
Feb 15, 10 PM $ 0.0000628
+0.95%
$ 628,256 $ 453
Feb 15, 9 PM $ 0.0000621
+1.52%
$ 621,411 $ 400
Feb 15, 8 PM $ 0.0000619
+1.13%
$ 619,304 $ 358
Feb 15, 7 PM $ 0.0000613
-0.46%
$ 612,830 $ 309
Feb 15, 6 PM $ 0.0000616
-0.70%
$ 616,487 $ 293
Feb 15, 5 PM $ 0.0000625
-1.98%
$ 624,855 $ 264
Feb 15, 4 PM $ 0.0000639
+0.93%
$ 639,493 $ 250
Feb 15, 3 PM $ 0.0000635
+0.62%
$ 635,462 $ 198
Feb 15, 2 PM $ 0.000063
+0.02%
$ 629,663 $ 191
Feb 15, 1 PM $ 0.0000632
-0.75%
$ 631,869 $ 171
Feb 15, 12 PM $ 0.0000644
-0.17%
$ 643,548 $ 133
Feb 15, 11 AM $ 0.000065
-0.03%
$ 650,042 $ 101
Feb 15, 10 AM $ 0.000065
+0.22%
$ 649,875 $ 53
Feb 15, 9 AM $ 0.0000654
+0.81%
$ 654,468 $ 21
Feb 15, 8 AM $ 0.0000655
-1.21%
$ 654,666 $ 1,066
Feb 15, 7 AM $ 0.0000657
-0.36%
$ 657,423 $ 517
Feb 15, 6 AM $ 0.000066
+1.08%
$ 660,204 $ 502
Feb 15, 5 AM $ 0.0000658
+1.06%
$ 657,719 $ 414
Feb 15, 4 AM $ 0.000065
+1.23%
$ 650,486 $ 368
Feb 15, 3 AM $ 0.000064
-0.33%
$ 640,228 $ 317
Feb 15, 2 AM $ 0.0000646
-0.60%
$ 646,477 $ 1,157
Feb 15, 1 AM $ 0.0000649
-0.65%
$ 648,957 $ 1,119
Feb 14, 7 PM $ 0.0000707
-1.02%
$ 707,259 $ 902
Feb 14, 6 PM $ 0.0000715
-0.31%
$ 714,635 $ 897
Feb 14, 5 PM $ 0.0000716
-0.81%
$ 715,546 $ 838
Feb 14, 4 PM $ 0.0000713
-1.17%
$ 713,179 $ 800
Feb 14, 3 PM $ 0.0000695
-4.02%
$ 695,116 $ 780
Feb 14, 2 PM $ 0.0000721
+0.49%
$ 720,937 $ 743
Feb 14, 1 PM $ 0.0000712
-0.18%
$ 717,234 $ 670
Feb 14, 12 PM $ 0.0000719
-0.98%
$ 719,410 $ 627