HASH Coin Historical Data

HASH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000719
-0.98%
$ 719,410 $ 627
Feb 14, 11 AM $ 0.0000719
+0.02%
$ 719,436 $ 604
Feb 14, 10 AM $ 0.0000723
+0.62%
$ 723,272 $ 537
Feb 14, 9 AM $ 0.0000718
-0.01%
$ 717,705 $ 505
Feb 14, 8 AM $ 0.0000721
+0.79%
$ 720,703 $ 489
Feb 14, 7 AM $ 0.0000724
+2.12%
$ 724,236 $ 456
Feb 14, 6 AM $ 0.0000714
+0.99%
$ 714,334 $ 449
Feb 14, 5 AM $ 0.0000717
+0.55%
$ 716,758 $ 384
Feb 14, 4 AM $ 0.000072
+0.32%
$ 719,741 $ 345
Feb 14, 3 AM $ 0.000071
-1.17%
$ 710,215 $ 282
Feb 14, 2 AM $ 0.0000724
+0.90%
$ 724,234 $ 1,186
Feb 14, 1 AM $ 0.0000716
-0.26%
$ 716,061 $ 1,189
Feb 14, 12 AM $ 0.0000715
-0.79%
$ 714,709 $ 1,164
Feb 13, 11 PM $ 0.0000727
+0.07%
$ 726,694 $ 1,136
Feb 13, 10 PM $ 0.0000716
-0.13%
$ 715,533 $ 1,078
Feb 13, 9 PM $ 0.0000719
+0.48%
$ 719,472 $ 996
Feb 13, 8 PM $ 0.0000723
-0.60%
$ 722,585 $ 978
Feb 13, 7 PM $ 0.000072
-0.96%
$ 720,419 $ 952
Feb 13, 6 PM $ 0.0000725
+0.64%
$ 724,548 $ 935
Feb 13, 5 PM $ 0.0000721
-1.13%
$ 721,114 $ 881
Feb 13, 4 PM $ 0.0000728
+7.32%
$ 727,980 $ 867
Feb 13, 3 PM $ 0.0000673
-2.51%
$ 672,718 $ 753
Feb 13, 2 PM $ 0.0000692
+1.31%
$ 691,801 $ 714
Feb 13, 1 PM $ 0.0000679
-1.50%
$ 678,833 $ 647
Feb 13, 12 PM $ 0.0000682
+2.60%
$ 682,421 $ 637
Feb 13, 11 AM $ 0.0000681
-1.61%
$ 680,810 $ 572
Feb 13, 10 AM $ 0.0000687
-0.86%
$ 686,517 $ 536
Feb 13, 9 AM $ 0.0000696
+1.36%
$ 695,976 $ 500
Feb 13, 8 AM $ 0.0000688
+1.54%
$ 687,944 $ 469
Feb 13, 7 AM $ 0.0000676
+0.47%
$ 675,639 $ 438
Feb 13, 5 AM $ 0.0000673
-0.27%
$ 672,983 $ 317
Feb 13, 4 AM $ 0.0000684
+1.05%
$ 683,901 $ 296
Feb 13, 3 AM $ 0.0000674
-1.29%
$ 674,421 $ 289
Feb 13, 2 AM $ 0.0000677
+0.36%
$ 677,050 $ 1,082
Feb 13, 1 AM $ 0.0000676
-0.22%
$ 675,801 $ 1,025
Feb 13, 12 AM $ 0.0000675
-0.66%
$ 674,521 $ 1,017
Feb 12, 11 PM $ 0.0000673
-0.81%
$ 672,952 $ 995
Feb 12, 10 PM $ 0.0000679
-1.55%
$ 679,129 $ 966
Feb 12, 9 PM $ 0.0000674
+0.07%
$ 674,453 $ 915
Feb 12, 8 PM $ 0.0000654
-3.56%
$ 654,341 $ 869
Feb 12, 7 PM $ 0.0000676
+1.31%
$ 676,408 $ 788
Feb 12, 6 PM $ 0.0000671
-2.88%
$ 670,702 $ 779
Feb 12, 5 PM $ 0.0000674
+1.30%
$ 674,319 $ 740
Feb 12, 4 PM $ 0.0000674
-1.48%
$ 673,848 $ 680
Feb 12, 3 PM $ 0.0000681
-1.62%
$ 680,906 $ 642
Feb 12, 2 PM $ 0.0000688
-3.36%
$ 688,373 $ 587
Feb 12, 1 PM $ 0.0000706
-0.17%
$ 705,841 $ 548
Feb 12, 12 PM $ 0.0000701
-0.36%
$ 701,441 $ 522
Feb 12, 11 AM $ 0.0000711
+0.83%
$ 710,540 $ 511
Feb 12, 10 AM $ 0.0000705
-0.81%
$ 705,374 $ 479