HASH Coin Historical Data

HASH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000711
+0.83%
$ 710,540 $ 511
Feb 12, 10 AM $ 0.0000705
-0.81%
$ 705,374 $ 479
Feb 12, 9 AM $ 0.0000707
-0.14%
$ 707,302 $ 454
Feb 12, 8 AM $ 0.00007
-0.30%
$ 700,427 $ 405
Feb 12, 7 AM $ 0.0000704
+0.02%
$ 703,722 $ 387
Feb 12, 6 AM $ 0.0000707
-0.32%
$ 706,583 $ 347
Feb 12, 5 AM $ 0.00007
-0.15%
$ 699,930 $ 291
Feb 12, 4 AM $ 0.0000703
+1.43%
$ 702,879 $ 275
Feb 12, 3 AM $ 0.0000693
+1.06%
$ 692,620 $ 234
Feb 12, 2 AM $ 0.000069
+1.04%
$ 689,841 $ 808
Feb 12, 1 AM $ 0.0000698
+1.63%
$ 698,280 $ 789
Feb 12, 12 AM $ 0.0000687
+0.76%
$ 687,112 $ 765
Feb 11, 11 PM $ 0.0000683
-0.43%
$ 682,799 $ 740
Feb 11, 10 PM $ 0.0000686
-0.88%
$ 686,220 $ 716
Feb 11, 9 PM $ 0.0000697
+0.41%
$ 696,838 $ 701
Feb 11, 8 PM $ 0.0000697
+1.22%
$ 697,026 $ 672
Feb 11, 7 PM $ 0.0000727
+0.06%
$ 727,094 $ 575
Feb 11, 6 PM $ 0.0000732
+2.25%
$ 732,389 $ 561
Feb 11, 5 PM $ 0.0000723
+0.22%
$ 727,393 $ 529
Feb 11, 4 PM $ 0.0000727
-0.13%
$ 727,352 $ 467
Feb 11, 3 PM $ 0.0000723
-1.53%
$ 723,094 $ 434
Feb 11, 2 PM $ 0.0000742
+2.07%
$ 742,345 $ 395
Feb 11, 1 PM $ 0.0000732
+0.12%
$ 732,446 $ 366
Feb 11, 12 PM $ 0.0000729
-0.32%
$ 728,628 $ 312
Feb 11, 11 AM $ 0.0000734
+1.37%
$ 728,645 $ 288
Feb 11, 10 AM $ 0.0000729
-0.91%
$ 729,137 $ 191
Feb 11, 9 AM $ 0.0000739
+0.14%
$ 739,499 $ 149
Feb 11, 4 AM $ 0.0000749
+0.00%
$ 748,900 $ 124
Feb 10, 10 PM $ 0.0000742
+0.31%
$ 741,651 $ 2,529
Feb 10, 9 PM $ 0.0000735
-0.04%
$ 734,785 $ 2,382
Feb 10, 8 PM $ 0.0000731
+0.05%
$ 731,183 $ 2,320
Feb 10, 7 PM $ 0.0000727
-1.03%
$ 727,090 $ 2,280
Feb 10, 6 PM $ 0.0000727
-3.49%
$ 726,810 $ 2,249
Feb 10, 5 PM $ 0.0000734
+0.25%
$ 733,635 $ 2,225
Feb 10, 4 PM $ 0.000074
+1.20%
$ 740,478 $ 2,164
Feb 10, 3 PM $ 0.0000741
+1.31%
$ 741,301 $ 2,102
Feb 10, 2 PM $ 0.0000737
-0.19%
$ 736,859 $ 2,081
Feb 10, 1 PM $ 0.0000737
-0.08%
$ 737,192 $ 2,032
Feb 10, 12 PM $ 0.0000731
-0.78%
$ 730,803 $ 2,004
Feb 10, 11 AM $ 0.0000738
-0.34%
$ 738,162 $ 1,960
Feb 10, 10 AM $ 0.0000741
+0.09%
$ 740,717 $ 1,899
Feb 10, 9 AM $ 0.000074
+1.28%
$ 739,633 $ 1,861
Feb 10, 8 AM $ 0.0000716
-2.28%
$ 715,670 $ 1,793
Feb 10, 7 AM $ 0.0000741
-0.76%
$ 740,649 $ 1,783
Feb 10, 6 AM $ 0.0000752
-0.01%
$ 751,883 $ 1,788
Feb 10, 5 AM $ 0.0000757
-0.64%
$ 757,066 $ 1,720
Feb 10, 4 AM $ 0.0000755
-0.43%
$ 754,821 $ 1,646
Feb 10, 3 AM $ 0.0000755
-1.44%
$ 754,994 $ 1,613
Feb 10, 2 AM $ 0.0000765
-0.21%
$ 765,356 $ 1,589
Feb 10, 1 AM $ 0.0000758
+0.69%
$ 758,461 $ 1,519