HASH Coin Historical Data

HASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000929
+1.43%
$ 929,019 $ 7
Jan 3, 2026 $ 0.0000918
+13.26%
$ 917,706 $ 42
Jan 2, 2026 $ 0.0000805
-0.56%
$ 804,674 $ 7,351
Jan 1, 2026 $ 0.0000804
-0.34%
$ 804,373 $ 6,312
Dec 31, 2025 $ 0.0000794
-11.39%
$ 808,567 $ 5,412
Dec 30, 2025 $ 0.000104
+25.77%
$ 978,549 $ 1
Dec 29, 2025 $ 0.0000824
+2.32%
$ 824,393 $ 34,534
Dec 28, 2025 $ 0.0000802
+3.43%
$ 801,897 $ 32,429
Dec 27, 2025 $ 0.0000865
+5.81%
$ 862,543 $ 33,802
Dec 26, 2025 $ 0.0000812
-0.26%
$ 818,165 $ 31,010
Dec 25, 2025 $ 0.0000864
+4.46%
$ 814,210 $ 30,611
Dec 24, 2025 $ 0.0000832
+1.25%
$ 824,208 $ 27,723
Dec 23, 2025 $ 0.0000825
-10.26%
$ 814,642 $ 24,856
Dec 22, 2025 $ 0.0000913
-6.76%
$ 926,159 $ 23,428
Dec 21, 2025 $ 0.0000953
-17.47%
$ 977,564 $ 19,188
Dec 20, 2025 $ 0.000124
+4.40%
$ 1.24 million $ 16,609
Dec 19, 2025 $ 0.000117
+18.13%
$ 1.19 million $ 5,559
Dec 18, 2025 $ 0.0000994
-3.91%
$ 994,435 $ 23,079
Dec 17, 2025 $ 0.000103
+16.77%
$ 1.03 million $ 23,398
Dec 16, 2025 $ 0.0000901
-0.95%
$ 888,144 $ 19,565
Dec 15, 2025 $ 0.0000889
+0.15%
$ 913,916 $ 17,867
Dec 14, 2025 $ 0.0000959
-5.36%
$ 880,819 $ 17,191
Dec 13, 2025 $ 0.000103
+11.03%
$ 1.02 million $ 16,798
Dec 12, 2025 $ 0.0000925
+3.55%
$ 925,054 $ 13,263
Dec 11, 2025 $ 0.0000899
+3.04%
$ 899,090 $ 11,385
Dec 10, 2025 $ 0.0000877
+2.59%
$ 876,907 $ 8,492
Dec 9, 2025 $ 0.0000855
+4.07%
$ 854,885 $ 6,696
Dec 8, 2025 $ 0.0000821
+7.75%
$ 821,436 $ 5,749
Dec 7, 2025 $ 0.0000762
+1.47%
$ 761,722 $ 4,095
Dec 6, 2025 $ 0.0000751
-3.68%
$ 750,833 $ 2,832
Dec 5, 2025 $ 0.0000777
+7.81%
$ 776,558 $ 2,208
Dec 4, 2025 $ 0.0000721
+1.53%
$ 720,815 $ 6,047
Dec 3, 2025 $ 0.0000709
+0.10%
$ 708,821 $ 4,805
Dec 2, 2025 $ 0.0000709
+6.81%
$ 708,614 $ 3,526
Dec 1, 2025 $ 0.0000666
-1.20%
$ 665,562 $ 1,944
Nov 30, 2025 $ 0.0000679
-4.09%
$ 674,195 $ 73,596
Nov 29, 2025 $ 0.0000696
-8.75%
$ 708,326 $ 74,588
Nov 28, 2025 $ 0.000075
-13.44%
$ 758,666 $ 79,324
Nov 27, 2025 $ 0.000085
+7.45%
$ 860,260 $ 88,896
Nov 26, 2025 $ 0.0000802
+2.64%
$ 791,162 $ 82,880
Nov 25, 2025 $ 0.0000768
-4.83%
$ 768,780 $ 78,618
Nov 24, 2025 $ 0.0000749
+1.96%
$ 748,846 $ 75,428
Nov 23, 2025 $ 0.0000726
+14.21%
$ 738,645 $ 72,519
Nov 22, 2025 $ 0.0000635
-3.26%
$ 634,646 $ 61,763
Nov 21, 2025 $ 0.0000652
-1.30%
$ 656,013 $ 63,216
Nov 20, 2025 $ 0.0000674
-0.79%
$ 659,435 $ 64,347
Nov 19, 2025 $ 0.0000684
-20.77%
$ 684,126 $ 63,995
Nov 18, 2025 $ 0.0000861
+12.42%
$ 860,017 $ 77,409
Nov 17, 2025 $ 0.0000766
-0.18%
$ 765,516 $ 66,672
Nov 16, 2025 $ 0.0000746
-10.81%
$ 759,137 $ 63,740