HASH Coin Historical Data

HASH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000848
+0.85%
$ 848,131 $ 535
Mar 12, 2026 $ 0.0000834
+1.94%
$ 834,499 $ 447
Mar 11, 2026 $ 0.0000824
+1.57%
$ 823,993 $ 37
Mar 10, 2026 $ 0.00008
+0.99%
$ 799,804 $ 183
Mar 9, 2026 $ 0.0000793
+1.90%
$ 792,800 $ 343
Mar 8, 2026 $ 0.0000778
-1.66%
$ 777,879 $ 266
Mar 7, 2026 $ 0.0000789
-0.23%
$ 788,870 $ 229
Mar 6, 2026 $ 0.0000801
-5.19%
$ 800,548 $ 292
Mar 5, 2026 $ 0.0000846
+3.23%
$ 846,422 $ 366
Mar 4, 2026 $ 0.0000817
+4.27%
$ 817,494 $ 622
Mar 3, 2026 $ 0.0000784
+4.38%
$ 784,013 $ 584
Mar 2, 2026 $ 0.0000769
+5.56%
$ 768,581 $ 520
Mar 1, 2026 $ 0.0000715
-2.15%
$ 714,893 $ 634
Feb 28, 2026 $ 0.0000731
+6.46%
$ 730,553 $ 676
Feb 27, 2026 $ 0.0000703
-7.94%
$ 703,212 $ 1,118
Feb 26, 2026 $ 0.0000736
+0.22%
$ -- $ 221
Feb 25, 2026 $ 0.000074
+10.50%
$ 739,758 $ 326
Feb 24, 2026 $ 0.0000672
+0.09%
$ 672,041 $ 1,007
Feb 23, 2026 $ 0.0000667
-4.25%
$ 667,342 $ 458
Feb 22, 2026 $ 0.0000694
-2.33%
$ 693,500 $ 350
Feb 21, 2026 $ 0.0000708
+0.08%
$ 708,475 $ 356
Feb 20, 2026 $ 0.0000708
-0.07%
$ 708,178 $ 1,312
Feb 19, 2026 $ 0.0000705
-1.17%
$ 701,982 $ 370
Feb 18, 2026 $ 0.000071
+6.00%
$ 709,794 $ 670
Feb 17, 2026 $ 0.0000672
+5.25%
$ 672,014 $ 693
Feb 16, 2026 $ 0.0000637
+1.65%
$ 636,700 $ 1,045
Feb 15, 2026 $ 0.0000617
-5.54%
$ 617,035 $ 467
Feb 14, 2026 $ 0.0000707
-1.82%
$ 707,259 $ 902
Feb 13, 2026 $ 0.0000727
+7.02%
$ 726,694 $ 1,136
Feb 12, 2026 $ 0.0000673
-1.31%
$ 672,952 $ 995
Feb 11, 2026 $ 0.0000683
-8.83%
$ 682,799 $ 740
Feb 10, 2026 $ 0.0000742
-2.37%
$ 741,651 $ 2,529
Feb 9, 2026 $ 0.0000755
+1.10%
$ 755,366 $ 1,436
Feb 8, 2026 $ 0.0000754
-0.02%
$ 753,697 $ 1,534
Feb 7, 2026 $ 0.0000746
+0.70%
$ 746,430 $ 1,281
Feb 6, 2026 $ 0.0000744
+36.41%
$ 743,559 $ 1,935
Feb 5, 2026 $ 0.0000744
+0.43%
$ 744,222 $ 1,478
Feb 4, 2026 $ 0.0000742
-17.00%
$ 742,477 $ 2,307
Feb 3, 2026 $ 0.00009
-0.37%
$ 899,809 $ 3,619
Feb 2, 2026 $ 0.0000919
+5.15%
$ -- $ 2,020
Feb 1, 2026 $ 0.0000881
+1.18%
$ 880,621 $ 2,430
Jan 31, 2026 $ 0.0000455
-56.88%
$ 455,024 $ 2,759
Jan 30, 2026 $ 0.000108
-0.40%
$ -- $ 1,739
Jan 29, 2026 $ 0.00011
+0.78%
$ -- $ 879
Jan 28, 2026 $ 0.000109
+0.06%
$ 1.09 million $ 2,375
Jan 27, 2026 $ 0.00011
+3.65%
$ 1.1 million $ 1,647
Jan 26, 2026 $ 0.000102
-19.09%
$ -- $ 2,280
Jan 25, 2026 $ 0.000115
-9.98%
$ 1.15 million $ 42
Jan 24, 2026 $ 0.000129
+5.38%
$ 1.29 million $ 2,938
Jan 23, 2026 $ 0.000123
-2.32%
$ 1.23 million $ 2,399