HASH Coin Historical Data

HASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.000143
+1.23%
$ 1.43 million $ 2,235
Jun 17, 7 PM $ 0.000143
-1.86%
$ 1.43 million $ 2,293
Jun 17, 6 PM $ 0.000146
+0.68%
$ 1.46 million $ 2,272
Jun 17, 5 PM $ 0.000145
-0.34%
$ 1.45 million $ 2,289
Jun 17, 4 PM $ 0.000146
+1.12%
$ 1.46 million $ 2,296
Jun 17, 3 PM $ 0.000146
+0.51%
$ 1.46 million $ 2,313
Jun 17, 2 PM $ 0.000144
-1.44%
$ 1.44 million $ 2,453
Jun 17, 1 PM $ 0.000145
+0.73%
$ 1.45 million $ 2,338
Jun 17, 12 PM $ 0.000142
+0.37%
$ 1.42 million $ 2,297
Jun 17, 11 AM $ 0.000141
+1.03%
$ 1.41 million $ 2,212
Jun 17, 10 AM $ 0.000141
+1.24%
$ 1.41 million $ 2,130
Jun 17, 9 AM $ 0.00014
+0.52%
$ 1.4 million $ 2,218
Jun 17, 8 AM $ 0.000139
-0.43%
$ 1.39 million $ 2,258
Jun 17, 7 AM $ 0.000144
-0.19%
$ 1.44 million $ 2,305
Jun 17, 6 AM $ 0.000145
+0.91%
$ 1.45 million $ 2,324
Jun 17, 5 AM $ 0.000143
-0.18%
$ 1.43 million $ 2,390
Jun 17, 4 AM $ 0.000149
+4.33%
$ 1.49 million $ 2,418
Jun 17, 3 AM $ 0.000144
+0.14%
$ 1.44 million $ 2,444
Jun 17, 2 AM $ 0.000144
+0.65%
$ 1.44 million $ 2,478
Jun 17, 1 AM $ 0.000144
-0.28%
$ 1.44 million $ 2,574
Jun 17, 12 AM $ 0.000144
+0.67%
$ 1.44 million $ 2,514
Jun 16, 11 PM $ 0.000142
-1.00%
$ 1.42 million $ 2,549
Jun 16, 10 PM $ 0.000143
+0.99%
$ 1.43 million $ 2,571
Jun 16, 9 PM $ 0.000142
-0.64%
$ 1.42 million $ 2,595
Jun 16, 8 PM $ 0.000141
-0.66%
$ 1.41 million $ 2,548
Jun 16, 7 PM $ 0.000141
-1.42%
$ 1.41 million $ 2,630
Jun 16, 6 PM $ 0.000142
-0.49%
$ 1.42 million $ 2,678
Jun 16, 5 PM $ 0.000141
-0.02%
$ 1.41 million $ 2,740
Jun 16, 4 PM $ 0.000145
+1.12%
$ 1.45 million $ 2,755
Jun 16, 3 PM $ 0.000143
-1.21%
$ 1.43 million $ 2,832
Jun 16, 2 PM $ 0.000146
-1.79%
$ 1.46 million $ 2,859
Jun 16, 1 PM $ 0.000145
-2.68%
$ 1.45 million $ 2,840
Jun 16, 12 PM $ 0.000149
+1.37%
$ 1.49 million $ 2,991
Jun 16, 11 AM $ 0.000147
-0.16%
$ 1.47 million $ 2,910
Jun 16, 10 AM $ 0.000147
+0.59%
$ 1.47 million $ 2,878
Jun 16, 9 AM $ 0.000146
+0.36%
$ 1.46 million $ 2,903
Jun 16, 8 AM $ 0.000145
-0.11%
$ 1.45 million $ 2,856
Jun 16, 7 AM $ 0.000147
-0.59%
$ 1.47 million $ 2,792
Jun 16, 6 AM $ 0.000148
+1.00%
$ 1.48 million $ 2,811
Jun 16, 5 AM $ 0.000146
-0.01%
$ 1.46 million $ 2,804
Jun 16, 4 AM $ 0.000146
+0.08%
$ 1.46 million $ 2,876
Jun 16, 3 AM $ 0.000146
+0.04%
$ 1.46 million $ 2,944
Jun 16, 2 AM $ 0.000146
+1.10%
$ 1.46 million $ 2,949
Jun 16, 1 AM $ 0.000146
+1.08%
$ 1.46 million $ 2,845
Jun 16, 12 AM $ 0.000145
-0.20%
$ 1.45 million $ 2,892
Jun 15, 11 PM $ 0.000144
-0.76%
$ 1.44 million $ 2,888
Jun 15, 10 PM $ 0.000147
-0.62%
$ 1.47 million $ 2,880
Jun 15, 9 PM $ 0.000149
+0.84%
$ 1.49 million $ 2,887
Jun 15, 8 PM $ 0.000148
-1.20%
$ 1.48 million $ 2,943
Jun 15, 7 PM $ 0.000151
-0.17%
$ 1.51 million $ 2,908