HASH Coin Historical Data

HASH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0000736
-3.13%
$ 735,856 $ 1,483
Feb 9, 11 PM $ 0.0000755
-1.55%
$ 755,366 $ 1,436
Feb 9, 10 PM $ 0.0000763
-0.28%
$ 763,069 $ 1,360
Feb 9, 9 PM $ 0.0000767
-0.23%
$ 767,482 $ 1,352
Feb 9, 8 PM $ 0.000077
+0.53%
$ 770,290 $ 1,289
Feb 9, 7 PM $ 0.000077
-0.21%
$ 769,565 $ 1,268
Feb 9, 6 PM $ 0.0000765
-0.83%
$ 764,999 $ 1,186
Feb 9, 5 PM $ 0.0000774
+1.40%
$ 773,823 $ 1,093
Feb 9, 4 PM $ 0.0000762
+2.30%
$ 761,684 $ 1,028
Feb 9, 3 PM $ 0.0000743
-1.09%
$ 743,110 $ 995
Feb 9, 2 PM $ 0.0000741
+0.21%
$ 741,215 $ 938
Feb 9, 1 PM $ 0.0000747
+0.74%
$ 746,544 $ 923
Feb 9, 12 PM $ 0.0000739
+0.56%
$ 738,998 $ 871
Feb 9, 11 AM $ 0.000074
+0.72%
$ 740,259 $ 833
Feb 9, 10 AM $ 0.0000732
-1.96%
$ 731,632 $ 809
Feb 9, 9 AM $ 0.0000749
+0.64%
$ 748,830 $ 772
Feb 9, 8 AM $ 0.0000744
-1.37%
$ 744,124 $ 712
Feb 9, 7 AM $ 0.0000752
-0.03%
$ 752,091 $ 670
Feb 9, 6 AM $ 0.0000758
+0.28%
$ 758,476 $ 566
Feb 9, 5 AM $ 0.0000755
+0.00%
$ 754,991 $ 529
Feb 9, 4 AM $ 0.0000751
-0.60%
$ 751,184 $ 421
Feb 9, 3 AM $ 0.0000756
-0.49%
$ 756,414 $ 397
Feb 9, 2 AM $ 0.0000754
+1.16%
$ 753,529 $ 1,620
Feb 9, 1 AM $ 0.0000745
-0.70%
$ 745,037 $ 1,587
Feb 9, 12 AM $ 0.0000753
+0.81%
$ 753,178 $ 1,540
Feb 8, 11 PM $ 0.0000754
-0.47%
$ 753,697 $ 1,534
Feb 8, 10 PM $ 0.000075
-0.43%
$ 750,218 $ 1,503
Feb 8, 9 PM $ 0.0000755
-0.13%
$ 755,279 $ 1,484
Feb 8, 8 PM $ 0.0000763
-0.86%
$ 763,323 $ 1,475
Feb 8, 7 PM $ 0.0000774
+0.74%
$ 773,970 $ 1,441
Feb 8, 6 PM $ 0.0000757
-0.80%
$ 756,580 $ 1,383
Feb 8, 5 PM $ 0.0000755
-0.33%
$ 755,133 $ 1,348
Feb 8, 4 PM $ 0.0000767
-0.36%
$ 766,518 $ 1,311
Feb 8, 3 PM $ 0.0000775
-0.92%
$ 774,618 $ 1,278
Feb 8, 2 PM $ 0.0000776
+0.60%
$ 776,364 $ 1,233
Feb 8, 1 PM $ 0.0000783
+0.94%
$ 782,729 $ 1,184
Feb 8, 12 PM $ 0.0000782
+1.40%
$ 782,497 $ 1,111
Feb 8, 11 AM $ 0.000079
+2.99%
$ 789,659 $ 974
Feb 8, 10 AM $ 0.0000764
+0.21%
$ 764,070 $ 928
Feb 8, 9 AM $ 0.0000773
-0.38%
$ 773,072 $ 904
Feb 8, 8 AM $ 0.0000772
+2.39%
$ 772,326 $ 895
Feb 8, 7 AM $ 0.0000761
+1.00%
$ 760,733 $ 772
Feb 8, 6 AM $ 0.0000759
+0.04%
$ 759,063 $ 717
Feb 8, 5 AM $ 0.0000757
+0.00%
$ 757,093 $ 673
Feb 8, 4 AM $ 0.0000751
-1.25%
$ 751,281 $ 625
Feb 8, 3 AM $ 0.0000759
+0.34%
$ 759,241 $ 595
Feb 8, 2 AM $ 0.0000764
+0.00%
$ 764,300 $ 1,473
Feb 8, 1 AM $ 0.0000758
-0.06%
$ 758,481 $ 1,391
Feb 8, 12 AM $ 0.0000757
+0.40%
$ 756,876 $ 1,391
Feb 7, 11 PM $ 0.0000746
-1.11%
$ 746,430 $ 1,281