HASH Coin Historical Data

HASH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0000881
+0.33%
$ 880,621 $ 2,430
Feb 1, 10 PM $ 0.0000873
+1.08%
$ 873,461 $ 2,324
Feb 1, 9 PM $ 0.0000866
+0.14%
$ 866,116 $ 2,232
Feb 1, 8 PM $ 0.0000865
-0.13%
$ 865,346 $ 2,203
Feb 1, 7 PM $ 0.0000868
-0.42%
$ 867,791 $ 2,068
Feb 1, 6 PM $ 0.0000873
+0.07%
$ 873,243 $ 2,042
Feb 1, 5 PM $ 0.0000869
-1.30%
$ 868,960 $ 1,925
Feb 1, 4 PM $ 0.0000881
+0.52%
$ 880,868 $ 1,893
Feb 1, 3 PM $ 0.0000873
-1.01%
$ 873,335 $ 1,731
Feb 1, 2 PM $ 0.0000885
+0.69%
$ 884,846 $ 1,594
Feb 1, 1 PM $ 0.0000877
-0.29%
$ 877,038 $ 1,520
Feb 1, 12 PM $ 0.0000881
+1.04%
$ 881,117 $ 1,444
Feb 1, 11 AM $ 0.0000878
-0.53%
$ 877,789 $ 1,297
Feb 1, 10 AM $ 0.0000891
+0.50%
$ 891,046 $ 1,137
Feb 1, 9 AM $ 0.0000883
+0.30%
$ 883,057 $ 1,043
Feb 1, 8 AM $ 0.0000883
-0.29%
$ 882,761 $ 965
Feb 1, 7 AM $ 0.0000881
-0.66%
$ 881,400 $ 879
Feb 1, 6 AM $ 0.0000881
+1.25%
$ 881,238 $ 781
Jan 31, 11 PM $ 0.0000455
+0.00%
$ 455,024 $ 2,759
Jan 31, 9 PM $ 0.0000372
-57.57%
$ 372,339 $ 265,021
Jan 31, 8 PM $ 0.000088
+0.53%
$ 879,759 $ 243,273
Jan 31, 7 PM $ 0.0000875
-0.47%
$ 875,062 $ 244,906
Jan 31, 1 PM $ 0.00552
+0.00%
$ 55.18 million $ 17,280
Jan 31, 12 PM $ 0.000235
+31.12%
$ 2.35 million $ 17,538
Jan 31, 11 AM $ 0.00678
+8,291.31%
$ 67.76 million $ 12,523
Jan 31, 10 AM $ 0.0000808
+0.00%
$ 807,950 $ 224,062
Jan 31, 9 AM $ 0.0000807
+0.76%
$ 807,499 $ 222,821
Jan 31, 8 AM $ 0.0000802
+68.78%
$ 801,595 $ 219,480
Jan 31, 7 AM $ 0.0000768
-21.55%
$ 767,766 $ 2,357
Jan 31, 6 AM $ 0.0000474
-55.13%
$ 473,528 $ 219,581
Jan 31, 4 AM $ 0.000106
+0.00%
$ 1.06 million $ 2.71 million
Jan 30, 6 AM $ 0.000108
-0.12%
$ 1.08 million $ 1,739
Jan 30, 5 AM $ 0.000109
+1.15%
$ 1.09 million $ 1,719
Jan 30, 4 AM $ 0.000108
+0.72%
$ 1.08 million $ 1,652
Jan 30, 3 AM $ 0.000109
-0.01%
$ 1.09 million $ 1,534
Jan 30, 2 AM $ 0.000109
+0.00%
$ 1.09 million $ 3,013
Jan 29, 5 AM $ 0.00011
+0.36%
$ 1.1 million $ 879
Jan 29, 4 AM $ 0.00011
+0.65%
$ 1.1 million $ 809
Jan 29, 3 AM $ 0.000109
+1.16%
$ 1.09 million $ 723
Jan 29, 2 AM $ 0.000108
-0.81%
$ 1.08 million $ 2,639
Jan 29, 1 AM $ 0.000107
-1.00%
$ 1.07 million $ 2,565
Jan 29, 12 AM $ 0.000108
-0.75%
$ 1.08 million $ 2,487
Jan 28, 11 PM $ 0.000109
+0.00%
$ 1.09 million $ 2,375
Jan 28, 10 PM $ 0.00011
+1.00%
$ 1.1 million $ 2,332
Jan 28, 9 PM $ 0.00011
-0.57%
$ 1.1 million $ 2,233
Jan 28, 8 PM $ 0.00011
-0.30%
$ 1.1 million $ 2,212
Jan 28, 7 PM $ 0.00011
+1.54%
$ 1.1 million $ 2,116
Jan 28, 6 PM $ 0.000109
-0.15%
$ 1.09 million $ 2,040
Jan 28, 5 PM $ 0.000108
-0.78%
$ 1.08 million $ 1,928
Jan 28, 4 PM $ 0.000108
-0.30%
$ 1.08 million $ 1,875