HASH Coin Historical Data

HASH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000126
+0.00%
$ 1.26 million $ 1,580
Jan 25, 2 PM $ 0.000125
-1.28%
$ 1.25 million $ 1,538
Jan 25, 1 PM $ 0.000127
-0.57%
$ 1.27 million $ 1,489
Jan 25, 12 PM $ 0.000128
-0.83%
$ 1.28 million $ 1,366
Jan 25, 11 AM $ 0.00013
+1.36%
$ 1.3 million $ 1,320
Jan 25, 10 AM $ 0.000128
+0.90%
$ 1.29 million $ 1,197
Jan 25, 9 AM $ 0.000128
+0.24%
$ 1.28 million $ 1,076
Jan 25, 8 AM $ 0.000127
-0.02%
$ 1.27 million $ 1,031
Jan 25, 7 AM $ 0.000127
+0.05%
$ 1.27 million $ 945
Jan 25, 6 AM $ 0.000128
+2.43%
$ 1.28 million $ 848
Jan 25, 5 AM $ 0.000125
+0.22%
$ 1.25 million $ 666
Jan 25, 4 AM $ 0.000125
-1.18%
$ 1.25 million $ 612
Jan 25, 3 AM $ 0.000127
-0.89%
$ 1.27 million $ 546
Jan 25, 2 AM $ 0.000128
+0.27%
$ 1.28 million $ 3,144
Jan 25, 1 AM $ 0.000128
+0.02%
$ 1.28 million $ 3,080
Jan 25, 12 AM $ 0.000128
-0.11%
$ 1.28 million $ 2,990
Jan 24, 11 PM $ 0.000129
+0.00%
$ 1.29 million $ 2,938
Jan 24, 10 PM $ 0.000128
-0.11%
$ 1.28 million $ 2,878
Jan 24, 9 PM $ 0.00013
+0.81%
$ 1.3 million $ 2,826
Jan 24, 8 PM $ 0.000129
+0.48%
$ 1.29 million $ 2,756
Jan 24, 7 PM $ 0.000129
-0.86%
$ 1.29 million $ 2,605
Jan 24, 6 PM $ 0.000131
+1.46%
$ 1.31 million $ 2,525
Jan 24, 5 PM $ 0.00013
+3.95%
$ 1.3 million $ 2,409
Jan 24, 4 PM $ 0.000125
+1.44%
$ 1.25 million $ 2,167
Jan 24, 3 PM $ 0.000124
+0.24%
$ 1.24 million $ 2,083
Jan 24, 2 PM $ 0.000125
+0.78%
$ 1.25 million $ 1,934
Jan 24, 1 PM $ 0.000124
-1.96%
$ 1.24 million $ 1,827
Jan 24, 12 PM $ 0.000126
+0.65%
$ 1.26 million $ 1,716
Jan 24, 11 AM $ 0.000125
+0.49%
$ 1.25 million $ 1,572
Jan 24, 10 AM $ 0.000124
+0.02%
$ 1.24 million $ 1,530
Jan 24, 9 AM $ 0.000126
+1.93%
$ 1.26 million $ 1,430
Jan 24, 8 AM $ 0.000123
+1.06%
$ 1.23 million $ 1,221
Jan 24, 7 AM $ 0.000123
+0.09%
$ 1.23 million $ 1,111
Jan 24, 6 AM $ 0.000123
+1.41%
$ 1.23 million $ 976
Jan 24, 5 AM $ 0.000123
+0.99%
$ 1.23 million $ 933
Jan 24, 4 AM $ 0.000122
-0.56%
$ 1.22 million $ 850
Jan 24, 3 AM $ 0.000122
-0.25%
$ 1.22 million $ 831
Jan 24, 2 AM $ 0.000123
-1.83%
$ 1.23 million $ 2,916
Jan 24, 1 AM $ 0.000125
+0.49%
$ 1.25 million $ 2,766
Jan 24, 12 AM $ 0.000123
+0.33%
$ 1.23 million $ 2,643
Jan 23, 10 PM $ 0.000123
-0.18%
$ 1.23 million $ 2,399
Jan 23, 9 PM $ 0.000123
-0.93%
$ 1.23 million $ 2,384
Jan 23, 8 PM $ 0.000124
+0.36%
$ 1.24 million $ 2,287
Jan 23, 7 PM $ 0.000124
-0.25%
$ 1.24 million $ 2,155
Jan 23, 6 PM $ 0.000123
-0.37%
$ 1.23 million $ 2,081
Jan 23, 5 PM $ 0.000124
+0.39%
$ 1.24 million $ 2,027
Jan 23, 4 PM $ 0.000124
+0.69%
$ 1.24 million $ 1,923
Jan 23, 3 PM $ 0.000123
+1.99%
$ 1.23 million $ 1,850
Jan 23, 2 PM $ 0.000121
-1.29%
$ 1.21 million $ 1,730
Jan 23, 1 PM $ 0.000121
-0.52%
$ 1.21 million $ 1,572