HASH Coin Historical Data

HASH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000154
+0.02%
$ 1.54 million $ 166
Jan 18, 3 AM $ 0.000154
+0.02%
$ 1.54 million $ 165
Jan 18, 2 AM $ 0.000154
+2.50%
$ 1.54 million $ 3,285
Jan 18, 1 AM $ 0.00015
-0.08%
$ 1.5 million $ 3,280
Jan 18, 12 AM $ 0.00015
+0.08%
$ 1.5 million $ 3,275
Jan 17, 11 PM $ 0.00015
+0.41%
$ 1.5 million $ 3,259
Jan 17, 10 PM $ 0.000149
-0.07%
$ 1.49 million $ 3,254
Jan 17, 9 PM $ 0.000149
+0.07%
$ 1.49 million $ 3,243
Jan 17, 8 PM $ 0.000149
+0.03%
$ 1.49 million $ 3,240
Jan 17, 7 PM $ 0.000149
+0.07%
$ 1.49 million $ 3,244
Jan 17, 6 PM $ 0.000149
+0.48%
$ 1.49 million $ 3,225
Jan 17, 5 PM $ 0.000148
+0.18%
$ 1.48 million $ 3,157
Jan 17, 4 PM $ 0.000147
+0.85%
$ 1.47 million $ 3,113
Jan 17, 3 PM $ 0.000146
+1.70%
$ 1.46 million $ 2,982
Jan 17, 2 PM $ 0.000145
+0.72%
$ 1.45 million $ 2,853
Jan 17, 1 PM $ 0.000145
+0.33%
$ 1.45 million $ 2,777
Jan 17, 12 PM $ 0.000145
+1.23%
$ 1.45 million $ 2,699
Jan 17, 11 AM $ 0.000144
-0.73%
$ 1.44 million $ 2,489
Jan 17, 10 AM $ 0.000146
+1.46%
$ 1.46 million $ 2,400
Jan 17, 9 AM $ 0.000143
-0.84%
$ 1.43 million $ 2,184
Jan 17, 8 AM $ 0.000144
-3.63%
$ 1.44 million $ 2,109
Jan 17, 7 AM $ 0.00015
+0.60%
$ 1.5 million $ 2,000
Jan 17, 6 AM $ 0.000149
-0.67%
$ 1.49 million $ 1,848
Jan 17, 5 AM $ 0.000149
+0.47%
$ 1.49 million $ 1,671
Jan 17, 4 AM $ 0.000148
+0.40%
$ 1.48 million $ 1,506
Jan 17, 3 AM $ 0.000148
-1.73%
$ 1.48 million $ 1,392
Jan 17, 2 AM $ 0.00015
+1.49%
$ 1.5 million $ 5,232
Jan 17, 1 AM $ 0.000148
-1.79%
$ 1.48 million $ 5,154
Jan 17, 12 AM $ 0.000151
+0.14%
$ 1.51 million $ 5,023
Jan 16, 11 PM $ 0.00015
-0.92%
$ 1.5 million $ 4,936
Jan 16, 10 PM $ 0.000151
+0.23%
$ 1.51 million $ 4,799
Jan 16, 9 PM $ 0.000151
+1.93%
$ 1.51 million $ 4,709
Jan 16, 8 PM $ 0.000148
-0.54%
$ 1.48 million $ 4,516
Jan 16, 4 PM $ 0.000151
+0.45%
$ 1.51 million $ 3,265
Jan 16, 3 PM $ 0.000144
+0.08%
$ 1.44 million $ 2,939
Jan 16, 2 PM $ 0.000143
+1.33%
$ 1.43 million $ 2,801
Jan 16, 1 PM $ 0.000142
-0.57%
$ 1.42 million $ 2,624
Jan 16, 12 PM $ 0.000143
-0.92%
$ 1.43 million $ 2,585
Jan 16, 11 AM $ 0.000145
+0.55%
$ 1.45 million $ 2,480
Jan 16, 10 AM $ 0.000143
+0.21%
$ 1.43 million $ 2,351
Jan 16, 9 AM $ 0.000143
-0.47%
$ 1.43 million $ 2,213
Jan 16, 8 AM $ 0.000143
-1.29%
$ 1.43 million $ 2,106
Jan 16, 7 AM $ 0.000145
+0.51%
$ 1.45 million $ 2,013
Jan 16, 6 AM $ 0.000145
+0.26%
$ 1.45 million $ 1,882
Jan 16, 5 AM $ 0.000143
+0.49%
$ 1.43 million $ 1,745
Jan 16, 4 AM $ 0.000144
+0.21%
$ 1.44 million $ 1,589
Jan 16, 3 AM $ 0.000145
+1.26%
$ 1.45 million $ 1,492
Jan 16, 2 AM $ 0.000139
+1.45%
$ 1.39 million $ 4,592
Jan 16, 1 AM $ 0.000137
-1.80%
$ 1.37 million $ 4,308
Jan 16, 12 AM $ 0.000139
+1.28%
$ 1.39 million $ 4,200