HASH Coin Historical Data

HASH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000138
+0.05%
$ 1.38 million $ 4,035
Jan 15, 10 PM $ 0.000138
+2.32%
$ 1.38 million $ 3,954
Jan 15, 9 PM $ 0.000135
+0.97%
$ 1.35 million $ 3,758
Jan 15, 8 PM $ 0.000134
-0.95%
$ 1.34 million $ 3,580
Jan 15, 7 PM $ 0.000134
+1.58%
$ 1.34 million $ 3,461
Jan 15, 6 PM $ 0.000132
-0.52%
$ 1.32 million $ 3,260
Jan 15, 5 PM $ 0.000133
+3.73%
$ 1.33 million $ 3,116
Jan 15, 4 PM $ 0.000129
+0.80%
$ 1.29 million $ 2,778
Jan 15, 3 PM $ 0.000128
+4.58%
$ 1.28 million $ 2,626
Jan 15, 2 PM $ 0.000122
-0.81%
$ 1.22 million $ 2,328
Jan 15, 1 PM $ 0.000123
-1.07%
$ 1.23 million $ 2,211
Jan 15, 12 PM $ 0.000124
-0.16%
$ 1.24 million $ 2,112
Jan 15, 11 AM $ 0.000123
-0.51%
$ 1.23 million $ 2,021
Jan 15, 10 AM $ 0.000124
+0.18%
$ 1.24 million $ 1,890
Jan 15, 9 AM $ 0.000125
+0.65%
$ 1.25 million $ 1,687
Jan 15, 2 AM $ 0.000112
+0.68%
$ 1.12 million $ 2,777
Jan 15, 1 AM $ 0.000111
-0.77%
$ 1.11 million $ 2,711
Jan 15, 12 AM $ 0.000112
+0.32%
$ 1.12 million $ 2,646
Jan 14, 11 PM $ 0.000111
+0.47%
$ 1.11 million $ 2,545
Jan 14, 10 PM $ 0.000112
+0.58%
$ 1.12 million $ 2,432
Jan 14, 9 PM $ 0.000111
-1.05%
$ 1.11 million $ 2,345
Jan 14, 8 PM $ 0.000112
-0.74%
$ 1.12 million $ 2,251
Jan 14, 7 PM $ 0.000112
-1.38%
$ 1.12 million $ 2,249
Jan 14, 6 PM $ 0.000113
+0.03%
$ 1.13 million $ 2,067
Jan 14, 5 PM $ 0.000114
-0.92%
$ 1.14 million $ 1,996
Jan 14, 4 PM $ 0.000114
+0.27%
$ 1.14 million $ 1,924
Jan 14, 3 PM $ 0.000114
+0.24%
$ 1.14 million $ 1,841
Jan 14, 2 PM $ 0.000113
-0.76%
$ 1.13 million $ 1,784
Jan 14, 1 PM $ 0.000114
+0.44%
$ 1.14 million $ 1,721
Jan 14, 12 PM $ 0.000113
-0.05%
$ 1.13 million $ 1,650
Jan 14, 11 AM $ 0.000113
-0.30%
$ 1.13 million $ 1,617
Jan 14, 10 AM $ 0.000114
-0.30%
$ 1.14 million $ 1,561
Jan 14, 9 AM $ 0.000113
-1.40%
$ 1.13 million $ 703
Jan 14, 6 AM $ 0.000115
+0.00%
$ 1.15 million $ 668
Jan 13, 10 PM $ 0.000102
+0.69%
$ 1.02 million $ 1,770
Jan 13, 9 PM $ 0.000101
-0.14%
$ 1.01 million $ 1,784
Jan 13, 8 PM $ 0.000102
+0.09%
$ 1.02 million $ 1,758
Jan 13, 7 PM $ 0.000102
+0.00%
$ 1.02 million $ 1,748
Jan 13, 6 PM $ 0.000102
+1.33%
$ 1.02 million $ 1,742
Jan 13, 5 PM $ 0.000101
-0.21%
$ 1.01 million $ 1,682
Jan 13, 4 PM $ 0.000101
+0.30%
$ 1.01 million $ 1,708
Jan 13, 3 PM $ 0.0000997
-0.23%
$ 997,196 $ 1,645
Jan 13, 2 PM $ 0.000101
+0.16%
$ 1.01 million $ 1,637
Jan 13, 1 PM $ 0.0001
+1.51%
$ 1 million $ 1,532
Jan 13, 12 PM $ 0.0000996
+0.59%
$ 996,085 $ 1,649
Jan 13, 11 AM $ 0.000099
-0.51%
$ 990,202 $ 10,849
Jan 13, 10 AM $ 0.0000989
-0.21%
$ 989,483 $ 10,734
Jan 13, 9 AM $ 0.000099
-3.60%
$ 990,279 $ 10,814
Jan 13, 8 AM $ 0.000103
-1.21%
$ 1.03 million $ 11,073
Jan 13, 7 AM $ 0.000104
+0.75%
$ 1.04 million $ 11,098