HASH Coin Historical Data

HASH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0000708
+0.04%
$ 707,613 $ 487
Mar 28, 1 AM $ 0.0000707
+1.29%
$ 707,323 $ 466
Mar 28, 12 AM $ 0.0000707
+0.61%
$ 706,506 $ 462
Mar 27, 11 PM $ 0.0000708
+0.69%
$ 708,435 $ 471
Mar 27, 10 PM $ 0.0000701
-0.22%
$ 700,648 $ 475
Mar 27, 9 PM $ 0.0000706
+0.30%
$ 706,410 $ 489
Mar 27, 8 PM $ 0.0000701
+0.13%
$ 701,058 $ 473
Mar 27, 7 PM $ 0.0000696
-0.99%
$ 696,498 $ 470
Mar 27, 6 PM $ 0.0000705
+0.80%
$ 705,168 $ 474
Mar 27, 5 PM $ 0.0000698
-0.51%
$ 698,149 $ 479
Mar 27, 4 PM $ 0.0000705
-0.45%
$ 705,024 $ 473
Mar 27, 3 PM $ 0.0000712
+1.75%
$ 711,881 $ 462
Mar 27, 2 PM $ 0.0000697
-0.57%
$ 696,593 $ 463
Mar 27, 1 PM $ 0.0000705
+0.83%
$ 705,288 $ 446
Mar 27, 12 PM $ 0.0000701
-1.01%
$ 700,794 $ 440
Mar 27, 11 AM $ 0.0000705
-1.42%
$ 704,650 $ 445
Mar 27, 10 AM $ 0.0000722
-0.27%
$ 721,730 $ 467
Mar 27, 9 AM $ 0.0000724
+0.38%
$ 724,279 $ 480
Mar 27, 8 AM $ 0.0000723
-1.16%
$ 722,851 $ 479
Mar 27, 7 AM $ 0.0000728
-0.19%
$ 727,600 $ 475
Mar 27, 6 AM $ 0.0000729
+0.15%
$ 728,632 $ 476
Mar 27, 5 AM $ 0.0000732
+0.92%
$ 732,266 $ 502
Mar 27, 4 AM $ 0.0000718
-0.33%
$ 718,250 $ 500
Mar 27, 3 AM $ 0.0000728
-0.20%
$ 727,853 $ 516
Mar 27, 2 AM $ 0.0000729
+0.00%
$ 729,334 $ 517
Mar 27, 1 AM $ 0.0000726
+0.72%
$ 726,176 $ 519
Mar 27, 12 AM $ 0.0000726
+0.77%
$ 726,402 $ 523
Mar 26, 11 PM $ 0.0000726
+0.30%
$ 725,865 $ 534
Mar 26, 10 PM $ 0.0000722
+0.62%
$ 721,607 $ 534
Mar 26, 9 PM $ 0.0000732
+1.01%
$ 732,219 $ 527
Mar 26, 8 PM $ 0.0000732
+0.89%
$ 731,678 $ 527
Mar 26, 7 PM $ 0.0000719
-0.30%
$ 719,183 $ 667
Mar 26, 6 PM $ 0.0000721
+0.58%
$ 721,349 $ 653
Mar 26, 5 PM $ 0.0000721
-0.27%
$ 721,060 $ 661
Mar 26, 4 PM $ 0.0000721
-0.38%
$ 721,119 $ 653
Mar 26, 3 PM $ 0.000072
-0.84%
$ 720,174 $ 650
Mar 26, 2 PM $ 0.0000731
+0.72%
$ 731,058 $ 647
Mar 26, 1 PM $ 0.0000727
-0.12%
$ 726,564 $ 653
Mar 26, 12 PM $ 0.0000726
-1.44%
$ 725,863 $ 629
Mar 26, 11 AM $ 0.0000729
+0.93%
$ 728,557 $ 634
Mar 26, 10 AM $ 0.0000718
-1.33%
$ 718,407 $ 618
Mar 26, 9 AM $ 0.000072
-1.93%
$ 720,409 $ 626
Mar 26, 8 AM $ 0.0000734
-0.84%
$ 734,236 $ 477
Mar 26, 7 AM $ 0.0000737
-0.54%
$ 737,027 $ 481
Mar 26, 6 AM $ 0.0000745
+1.01%
$ 745,467 $ 465
Mar 26, 5 AM $ 0.0000742
-1.05%
$ 741,513 $ 434
Mar 26, 4 AM $ 0.0000751
-0.36%
$ 750,691 $ 438
Mar 26, 3 AM $ 0.0000757
+1.16%
$ 757,078 $ 426
Mar 26, 2 AM $ 0.0000751
-0.80%
$ 751,050 $ 433
Mar 26, 1 AM $ 0.0000754
+0.31%
$ 754,399 $ 443