HASH Coin Historical Data

HASH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000104
+0.75%
$ 1.04 million $ 11,098
Jan 12, 11 PM $ 0.00012
-0.61%
$ 1.2 million $ 12,430
Jan 12, 10 PM $ 0.00012
-0.16%
$ 1.2 million $ 12,264
Jan 12, 9 PM $ 0.00012
+1.32%
$ 1.2 million $ 12,287
Jan 12, 8 PM $ 0.000119
-1.87%
$ 1.19 million $ 12,220
Jan 12, 7 PM $ 0.000121
+0.64%
$ 1.21 million $ 12,272
Jan 12, 12 PM $ 0.000153
-0.51%
$ 1.53 million $ 14,602
Jan 12, 11 AM $ 0.000153
-0.76%
$ 1.53 million $ 14,706
Jan 12, 10 AM $ 0.000155
+0.52%
$ 1.55 million $ 14,702
Jan 12, 9 AM $ 0.000155
+0.14%
$ 1.55 million $ 14,630
Jan 12, 8 AM $ 0.000156
-0.54%
$ 1.56 million $ 14,818
Jan 12, 7 AM $ 0.000157
+0.06%
$ 1.57 million $ 14,837
Jan 12, 6 AM $ 0.000156
-0.81%
$ 1.56 million $ 14,757
Jan 12, 5 AM $ 0.000157
+0.05%
$ 1.57 million $ 14,937
Jan 12, 4 AM $ 0.000157
-0.63%
$ 1.57 million $ 14,979
Jan 12, 3 AM $ 0.000158
+1.65%
$ 1.58 million $ 15,182
Jan 12, 2 AM $ 0.000156
+0.97%
$ 1.56 million $ 14,752
Jan 12, 1 AM $ 0.000154
-3.88%
$ 1.54 million $ 15,261
Jan 12, 12 AM $ 0.00016
-0.25%
$ 1.6 million $ 15,097
Jan 11, 11 PM $ 0.000161
+0.21%
$ 1.61 million $ 15,120
Jan 11, 10 PM $ 0.000161
+0.00%
$ 1.61 million $ 15,079
Jan 11, 9 PM $ 0.000161
+0.44%
$ 1.61 million $ 15,036
Jan 11, 8 PM $ 0.00016
-0.37%
$ 1.62 million $ 15,090
Jan 11, 7 PM $ 0.000162
-4.02%
$ 1.62 million $ 15,100
Jan 11, 6 PM $ 0.00017
+0.75%
$ 1.7 million $ 15,661
Jan 11, 5 PM $ 0.00017
+0.50%
$ 1.7 million $ 15,470
Jan 11, 4 PM $ 0.000169
-0.66%
$ 1.69 million $ 15,415
Jan 11, 3 PM $ 0.000171
+0.29%
$ 1.71 million $ 15,455
Jan 11, 2 PM $ 0.000171
+0.04%
$ 1.71 million $ 15,543
Jan 11, 1 PM $ 0.000172
+0.17%
$ 1.72 million $ 15,483
Jan 11, 12 PM $ 0.000172
+1.06%
$ 1.72 million $ 15,247
Jan 11, 5 AM $ 0.00018
+0.00%
$ 1.8 million $ 15,094
Jan 11, 4 AM $ 0.000179
-1.84%
$ 1.79 million $ 15,092
Jan 11, 3 AM $ 0.000182
-1.40%
$ 1.82 million $ 15,295
Jan 11, 2 AM $ 0.000184
-0.59%
$ 1.84 million $ 15,227
Jan 11, 1 AM $ 0.000186
+0.09%
$ 1.86 million $ 15,362
Jan 11, 12 AM $ 0.000187
+0.16%
$ 1.87 million $ 15,340
Jan 10, 11 PM $ 0.000186
+0.78%
$ 1.86 million $ 15,268
Jan 10, 10 PM $ 0.000184
+0.10%
$ 1.84 million $ 15,081
Jan 10, 9 PM $ 0.000183
+0.33%
$ 1.83 million $ 14,934
Jan 10, 8 PM $ 0.000183
-0.10%
$ 1.83 million $ 14,833
Jan 10, 7 PM $ 0.000185
+0.77%
$ 1.85 million $ 14,687
Jan 10, 6 PM $ 0.000183
-0.39%
$ 1.83 million $ 14,607
Jan 10, 5 PM $ 0.000183
-0.47%
$ 1.83 million $ 14,617
Jan 10, 4 PM $ 0.000186
+0.63%
$ 1.86 million $ 15,280
Jan 10, 3 PM $ 0.000185
+0.68%
$ 1.85 million $ 15,459
Jan 10, 2 PM $ 0.000183
-0.50%
$ 1.83 million $ 15,402
Jan 10, 1 PM $ 0.000184
-1.01%
$ 1.84 million $ 15,298
Jan 10, 12 PM $ 0.000185
-0.34%
$ 1.85 million $ 15,345
Jan 10, 11 AM $ 0.000184
-0.86%
$ 1.84 million $ 15,207