HASH Coin Historical Data

HASH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000125
+1.41%
$ 1.25 million $ 13,197
Jan 19, 2026 $ 0.000141
-2.75%
$ -- $ 35
Jan 18, 2026 $ 0.000145
-2.93%
$ 1.45 million $ 2,549
Jan 17, 2026 $ 0.00015
-0.48%
$ 1.5 million $ 3,259
Jan 16, 2026 $ 0.00015
+8.72%
$ 1.5 million $ 4,936
Jan 15, 2026 $ 0.000138
+23.53%
$ 1.38 million $ 4,035
Jan 14, 2026 $ 0.000111
-2.75%
$ 1.11 million $ 2,545
Jan 13, 2026 $ 0.000102
-1.12%
$ 1.02 million $ 1,770
Jan 12, 2026 $ 0.00012
-25.06%
$ 1.2 million $ 12,430
Jan 11, 2026 $ 0.000161
-13.80%
$ 1.61 million $ 15,120
Jan 10, 2026 $ 0.000186
-0.11%
$ 1.86 million $ 15,268
Jan 9, 2026 $ 0.000166
+14.72%
$ 1.66 million $ 10,746
Jan 8, 2026 $ 0.000146
+51.27%
$ 1.46 million $ 7,819
Jan 7, 2026 $ 0.0000954
-3.95%
$ 954,012 $ 1,844
Jan 6, 2026 $ 0.0000992
+0.66%
$ 992,241 $ 1,812
Jan 5, 2026 $ 0.0000988
+6.63%
$ 988,450 $ 1,008
Jan 4, 2026 $ 0.0000929
+1.43%
$ 929,019 $ 7
Jan 3, 2026 $ 0.0000918
+13.26%
$ 917,706 $ 42
Jan 2, 2026 $ 0.0000805
-0.56%
$ 804,674 $ 7,351
Jan 1, 2026 $ 0.0000804
-0.34%
$ 804,373 $ 6,312
Dec 31, 2025 $ 0.0000794
-11.39%
$ 808,567 $ 5,412
Dec 30, 2025 $ 0.000104
+25.77%
$ 978,549 $ 1
Dec 29, 2025 $ 0.0000824
+2.32%
$ 824,393 $ 34,534
Dec 28, 2025 $ 0.0000802
+3.43%
$ 801,897 $ 32,429
Dec 27, 2025 $ 0.0000865
+5.81%
$ 862,543 $ 33,802
Dec 26, 2025 $ 0.0000812
-0.26%
$ 818,165 $ 31,010
Dec 25, 2025 $ 0.0000864
+4.46%
$ 814,210 $ 30,611
Dec 24, 2025 $ 0.0000832
+1.25%
$ 824,208 $ 27,723
Dec 23, 2025 $ 0.0000825
-10.26%
$ 814,642 $ 24,856
Dec 22, 2025 $ 0.0000913
-6.76%
$ 926,159 $ 23,428
Dec 21, 2025 $ 0.0000953
-17.47%
$ 977,564 $ 19,188
Dec 20, 2025 $ 0.000124
+4.40%
$ 1.24 million $ 16,609
Dec 19, 2025 $ 0.000117
+18.13%
$ 1.19 million $ 5,559
Dec 18, 2025 $ 0.0000994
-3.91%
$ 994,435 $ 23,079
Dec 17, 2025 $ 0.000103
+16.77%
$ 1.03 million $ 23,398
Dec 16, 2025 $ 0.0000901
-0.95%
$ 888,144 $ 19,565
Dec 15, 2025 $ 0.0000889
+0.15%
$ 913,916 $ 17,867
Dec 14, 2025 $ 0.0000959
-5.36%
$ 880,819 $ 17,191
Dec 13, 2025 $ 0.000103
+11.03%
$ 1.02 million $ 16,798
Dec 12, 2025 $ 0.0000925
+3.55%
$ 925,054 $ 13,263
Dec 11, 2025 $ 0.0000899
+3.04%
$ 899,090 $ 11,385
Dec 10, 2025 $ 0.0000877
+2.59%
$ 876,907 $ 8,492
Dec 9, 2025 $ 0.0000855
+4.07%
$ 854,885 $ 6,696
Dec 8, 2025 $ 0.0000821
+7.75%
$ 821,436 $ 5,749
Dec 7, 2025 $ 0.0000762
+1.47%
$ 761,722 $ 4,095
Dec 6, 2025 $ 0.0000751
-3.68%
$ 750,833 $ 2,832
Dec 5, 2025 $ 0.0000777
+7.81%
$ 776,558 $ 2,208
Dec 4, 2025 $ 0.0000721
+1.53%
$ 720,815 $ 6,047
Dec 3, 2025 $ 0.0000709
+0.10%
$ 708,821 $ 4,805
Dec 2, 2025 $ 0.0000709
+6.81%
$ 708,614 $ 3,526