HASH Coin Historical Data

HASH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000148
-1.20%
$ 1.48 million $ 2,943
Jun 15, 7 PM $ 0.000151
-0.17%
$ 1.51 million $ 2,908
Jun 15, 6 PM $ 0.000151
+0.49%
$ 1.51 million $ 2,928
Jun 15, 5 PM $ 0.000149
-0.65%
$ 1.49 million $ 2,855
Jun 15, 4 PM $ 0.00015
+0.96%
$ 1.5 million $ 2,790
Jun 15, 3 PM $ 0.000149
+0.72%
$ 1.49 million $ 2,782
Jun 15, 2 PM $ 0.000149
+0.62%
$ 1.49 million $ 2,773
Jun 15, 1 PM $ 0.000148
+1.62%
$ 1.48 million $ 2,856
Jun 15, 12 PM $ 0.000144
-0.58%
$ 1.44 million $ 2,753
Jun 15, 11 AM $ 0.000145
+1.62%
$ 1.45 million $ 2,818
Jun 15, 10 AM $ 0.000142
+0.64%
$ 1.42 million $ 2,857
Jun 15, 9 AM $ 0.000139
-0.35%
$ 1.39 million $ 2,875
Jun 15, 8 AM $ 0.000141
+1.41%
$ 1.41 million $ 2,997
Jun 15, 7 AM $ 0.000139
+0.68%
$ 1.39 million $ 2,917
Jun 15, 6 AM $ 0.000139
+0.80%
$ 1.39 million $ 2,898
Jun 15, 5 AM $ 0.000138
-0.14%
$ 1.38 million $ 2,849
Jun 15, 4 AM $ 0.000137
-0.18%
$ 1.37 million $ 2,682
Jun 15, 3 AM $ 0.000138
-0.10%
$ 1.38 million $ 2,615
Jun 15, 2 AM $ 0.000138
-0.20%
$ 1.38 million $ 2,590
Jun 15, 1 AM $ 0.000139
-0.77%
$ 1.39 million $ 2,481
Jun 15, 12 AM $ 0.000139
-0.39%
$ 1.39 million $ 2,400
Jun 14, 11 PM $ 0.000138
+0.86%
$ 1.38 million $ 2,313
Jun 14, 10 PM $ 0.000138
+0.16%
$ 1.38 million $ 2,261
Jun 14, 9 PM $ 0.000138
-1.04%
$ 1.38 million $ 2,226
Jun 14, 8 PM $ 0.000135
-1.21%
$ 1.35 million $ 2,090
Jun 14, 7 PM $ 0.000135
-0.40%
$ 1.35 million $ 1,995
Jun 14, 6 PM $ 0.000136
+0.64%
$ 1.36 million $ 1,957
Jun 14, 5 PM $ 0.000134
+0.13%
$ 1.34 million $ 1,826
Jun 14, 4 PM $ 0.000134
+0.21%
$ 1.34 million $ 1,766
Jun 14, 3 PM $ 0.000135
+1.18%
$ 1.35 million $ 1,673
Jun 14, 2 PM $ 0.000135
+0.02%
$ 1.35 million $ 1,563
Jun 14, 1 PM $ 0.000136
+0.99%
$ 1.36 million $ 1,530
Jun 14, 12 PM $ 0.000135
-0.36%
$ 1.35 million $ 1,393
Jun 14, 11 AM $ 0.000137
-0.16%
$ 1.37 million $ 1,268
Jun 14, 10 AM $ 0.000136
+1.95%
$ 1.36 million $ 1,140
Jun 14, 9 AM $ 0.000133
+1.20%
$ 1.33 million $ 1,034
Jun 14, 8 AM $ 0.000131
+0.37%
$ 1.31 million $ 871
Jun 14, 7 AM $ 0.000131
-1.73%
$ 1.31 million $ 804
Jun 14, 6 AM $ 0.000132
-0.64%
$ 1.32 million $ 741
Jun 14, 5 AM $ 0.000132
-3.28%
$ 1.32 million $ 726
Jun 14, 4 AM $ 0.000137
+0.23%
$ 1.37 million $ 724
Jun 14, 3 AM $ 0.000138
+0.70%
$ 1.38 million $ 742
Jun 14, 2 AM $ 0.000137
-0.31%
$ 1.37 million $ 733
Jun 14, 1 AM $ 0.000138
+0.85%
$ 1.38 million $ 719
Jun 14, 12 AM $ 0.000137
+0.20%
$ 1.37 million $ 704
Jun 13, 11 PM $ 0.000136
-0.94%
$ 1.36 million $ 720
Jun 13, 10 PM $ 0.000137
-0.06%
$ 1.37 million $ 707
Jun 13, 9 PM $ 0.000137
+0.39%
$ 1.37 million $ 718
Jun 13, 8 PM $ 0.000138
+0.81%
$ 1.38 million $ 721
Jun 13, 2 PM $ 0.000149
+0.00%
$ 1.49 million $ 767