HASH Coin Historical Data

HASH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.000121
-0.16%
$ 1.21 million $ 621
Aug 1, 9 AM $ 0.000122
+0.08%
$ 1.22 million $ 640
Aug 1, 7 AM $ 0.000122
-0.04%
$ 1.22 million $ 673
Aug 1, 6 AM $ 0.000122
+0.00%
$ 1.22 million $ 758
Aug 1, 5 AM $ 0.000122
-0.12%
$ 1.22 million $ 758
Aug 1, 3 AM $ 0.000122
+0.00%
$ 1.22 million $ 886
Aug 1, 2 AM $ 0.000122
+0.04%
$ 1.22 million $ 888
Aug 1, 1 AM $ 0.000121
-0.04%
$ 1.21 million $ 920
Aug 1, 12 AM $ 0.000121
+0.27%
$ 1.21 million $ 947
Jul 31, 11 PM $ 0.000121
-0.11%
$ 1.21 million $ 1,017
Jul 31, 10 PM $ 0.000121
+0.00%
$ 1.21 million $ 1,035
Jul 31, 9 PM $ 0.000121
+0.89%
$ 1.21 million $ 1,053
Jul 31, 8 PM $ 0.00012
-1.00%
$ 1.2 million $ 1,066
Jul 31, 7 PM $ 0.000121
-0.16%
$ 1.21 million $ 1,061
Jul 31, 6 PM $ 0.000122
-0.40%
$ 1.22 million $ 1,079
Jul 31, 5 PM $ 0.000122
+0.50%
$ 1.22 million $ 1,092
Jul 31, 4 PM $ 0.000122
-0.08%
$ 1.22 million $ 1,159
Jul 31, 3 PM $ 0.000121
+1.68%
$ 1.21 million $ 1,119
Jul 31, 2 PM $ 0.000119
-0.15%
$ 1.19 million $ 1,034
Jul 31, 1 PM $ 0.00012
-0.86%
$ 1.2 million $ 1,068
Jul 31, 12 PM $ 0.000121
-0.16%
$ 1.21 million $ 1,052
Jul 31, 11 AM $ 0.000121
+0.17%
$ 1.21 million $ 1,078
Jul 31, 10 AM $ 0.000121
-0.07%
$ 1.21 million $ 1,359
Jul 31, 9 AM $ 0.000121
-0.53%
$ 1.21 million $ 1,488
Jul 31, 8 AM $ 0.000122
+0.33%
$ 1.22 million $ 1,486
Jul 31, 7 AM $ 0.000121
-0.23%
$ 1.21 million $ 1,426
Jul 31, 6 AM $ 0.000121
+0.02%
$ 1.21 million $ 1,435
Jul 31, 5 AM $ 0.000121
-0.31%
$ 1.21 million $ 1,452
Jul 31, 4 AM $ 0.000121
-0.31%
$ 1.21 million $ 1,465
Jul 31, 3 AM $ 0.000122
+0.31%
$ 1.22 million $ 1,570
Jul 31, 2 AM $ 0.000121
-0.44%
$ 1.21 million $ 1,727
Jul 31, 1 AM $ 0.000122
-0.08%
$ 1.22 million $ 1,759
Jul 31, 12 AM $ 0.000122
-0.27%
$ 1.22 million $ 1,741
Jul 30, 11 PM $ 0.000122
-0.30%
$ 1.22 million $ 1,748
Jul 30, 10 PM $ 0.000123
+0.41%
$ 1.23 million $ 1,772
Jul 30, 9 PM $ 0.000122
+0.11%
$ 1.22 million $ 1,797
Jul 30, 8 PM $ 0.000122
+0.00%
$ 1.22 million $ 1,763
Jul 30, 7 PM $ 0.000122
+0.45%
$ 1.22 million $ 1,851
Jul 30, 6 PM $ 0.000122
-0.52%
$ 1.22 million $ 1,865
Jul 30, 5 PM $ 0.000122
-0.16%
$ 1.22 million $ 1,880
Jul 30, 4 PM $ 0.000123
+0.91%
$ 1.23 million $ 1,920
Jul 30, 3 PM $ 0.000122
+0.13%
$ 1.22 million $ 1,922
Jul 30, 2 PM $ 0.000122
-0.31%
$ 1.22 million $ 1,936
Jul 30, 1 PM $ 0.000122
+0.33%
$ 1.22 million $ 2,148
Jul 30, 12 PM $ 0.000122
+0.33%
$ 1.22 million $ 2,151
Jul 30, 11 AM $ 0.000121
+3.37%
$ 1.21 million $ 2,140
Jul 30, 10 AM $ 0.000118
+0.01%
$ 1.18 million $ 1,841
Jul 30, 9 AM $ 0.000118
+2.51%
$ 1.18 million $ 1,909
Jul 30, 8 AM $ 0.000115
+0.85%
$ 1.15 million $ 1,790
Jul 30, 7 AM $ 0.000114
+0.04%
$ 1.14 million $ 2,850