HASH Coin Historical Data

HASH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000184
-0.86%
$ 1.84 million $ 15,207
Jan 10, 10 AM $ 0.000185
+0.21%
$ 1.85 million $ 15,133
Jan 10, 9 AM $ 0.000185
+1.37%
$ 1.85 million $ 14,974
Jan 10, 8 AM $ 0.000184
+0.31%
$ 1.84 million $ 14,925
Jan 10, 7 AM $ 0.000184
-0.87%
$ 1.84 million $ 15,068
Jan 10, 6 AM $ 0.000185
-0.31%
$ 1.85 million $ 14,914
Jan 10, 5 AM $ 0.000185
-0.12%
$ 1.85 million $ 14,917
Jan 10, 4 AM $ 0.000187
+0.16%
$ 1.87 million $ 14,925
Jan 10, 3 AM $ 0.000186
-0.02%
$ 1.86 million $ 14,914
Jan 9, 9 PM $ 0.000166
+0.00%
$ 1.66 million $ 10,746
Jan 9, 2 PM $ 0.000143
-0.48%
$ 1.43 million $ 8,333
Jan 9, 1 PM $ 0.000143
+0.40%
$ 1.43 million $ 8,281
Jan 9, 12 PM $ 0.000142
+0.02%
$ 1.42 million $ 8,216
Jan 9, 11 AM $ 0.000142
+0.05%
$ 1.42 million $ 8,269
Jan 9, 10 AM $ 0.000142
-0.21%
$ 1.42 million $ 8,223
Jan 9, 9 AM $ 0.000143
+0.47%
$ 1.43 million $ 8,232
Jan 9, 8 AM $ 0.000142
+0.37%
$ 1.42 million $ 8,197
Jan 9, 7 AM $ 0.000142
-1.13%
$ 1.42 million $ 8,092
Jan 9, 6 AM $ 0.000143
-0.88%
$ 1.43 million $ 8,023
Jan 9, 5 AM $ 0.000144
-0.05%
$ 1.44 million $ 8,039
Jan 9, 4 AM $ 0.000144
-0.50%
$ 1.44 million $ 8,030
Jan 9, 3 AM $ 0.000145
+0.67%
$ 1.45 million $ 7,969
Jan 9, 2 AM $ 0.000144
+0.09%
$ 1.44 million $ 7,879
Jan 9, 1 AM $ 0.000143
-1.59%
$ 1.43 million $ 7,956
Jan 9, 12 AM $ 0.000146
+0.60%
$ 1.46 million $ 7,817
Jan 8, 11 PM $ 0.000146
-0.02%
$ 1.46 million $ 7,819
Jan 8, 4 PM $ 0.0000971
-0.04%
$ 971,012 $ 2,037
Jan 8, 3 PM $ 0.0000973
+3.16%
$ 973,239 $ 2,105
Jan 8, 2 PM $ 0.000094
-0.97%
$ 938,438 $ 1,905
Jan 8, 1 PM $ 0.0000942
-0.02%
$ 942,357 $ 1,969
Jan 8, 12 PM $ 0.0000949
-0.53%
$ 949,215 $ 1,999
Jan 8, 11 AM $ 0.0000955
-0.09%
$ 955,444 $ 1,992
Jan 8, 10 AM $ 0.0000945
-0.71%
$ 945,267 $ 1,919
Jan 8, 9 AM $ 0.0000954
+0.15%
$ 954,431 $ 1,957
Jan 8, 8 AM $ 0.0000953
-0.09%
$ 953,238 $ 1,978
Jan 8, 7 AM $ 0.0000956
-0.14%
$ 956,013 $ 1,957
Jan 8, 6 AM $ 0.0000959
-0.26%
$ 958,993 $ 1,947
Jan 8, 5 AM $ 0.0000962
+0.85%
$ 962,428 $ 1,930
Jan 8, 4 AM $ 0.0000958
+0.56%
$ 958,160 $ 1,905
Jan 8, 3 AM $ 0.0000955
-0.19%
$ 955,148 $ 1,858
Jan 8, 2 AM $ 0.0000954
-1.17%
$ 954,349 $ 1,875
Jan 8, 1 AM $ 0.000096
-0.71%
$ 958,896 $ 1,847
Jan 8, 12 AM $ 0.0000959
-0.39%
$ 959,263 $ 1,847
Jan 7, 11 PM $ 0.0000954
-0.25%
$ 954,012 $ 1,844
Jan 7, 10 PM $ 0.0000957
-0.26%
$ 957,196 $ 1,829
Jan 7, 9 PM $ 0.0000956
-0.32%
$ 955,748 $ 1,821
Jan 7, 8 PM $ 0.000096
+0.37%
$ 959,576 $ 1,826
Jan 7, 7 PM $ 0.000096
+0.08%
$ 959,746 $ 1,867
Jan 7, 6 PM $ 0.0000958
-2.71%
$ 957,872 $ 1,874
Jan 7, 5 PM $ 0.000098
-1.04%
$ 979,582 $ 1,957