HASH Coin Historical Data

HASH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000987
-1.23%
$ 987,424 $ 1,898
Jan 7, 3 PM $ 0.0000993
-0.27%
$ 993,170 $ 1,824
Jan 7, 2 PM $ 0.0000994
+0.26%
$ 994,117 $ 1,817
Jan 7, 1 PM $ 0.0000997
+0.60%
$ 996,975 $ 1,769
Jan 7, 12 PM $ 0.0000992
+0.05%
$ 992,229 $ 1,728
Jan 7, 10 AM $ 0.0000988
+1.64%
$ 987,801 $ 1,735
Jan 7, 9 AM $ 0.0000978
+0.30%
$ 978,213 $ 1,693
Jan 7, 8 AM $ 0.000098
+0.65%
$ 979,980 $ 1,674
Jan 7, 7 AM $ 0.0000977
-0.58%
$ 982,364 $ 1,671
Jan 7, 6 AM $ 0.000098
-0.28%
$ 980,422 $ 1,715
Jan 7, 5 AM $ 0.0000981
-1.26%
$ 981,122 $ 1,828
Jan 7, 4 AM $ 0.0000989
-0.49%
$ 989,246 $ 1,804
Jan 7, 3 AM $ 0.0000995
+0.20%
$ 995,277 $ 1,816
Jan 7, 2 AM $ 0.0000987
-0.43%
$ 987,116 $ 1,744
Jan 7, 1 AM $ 0.0000992
+0.70%
$ 992,308 $ 1,865
Jan 7, 12 AM $ 0.0000986
-0.74%
$ 985,912 $ 1,816
Jan 6, 11 PM $ 0.0000992
+0.27%
$ 992,241 $ 1,812
Jan 6, 10 PM $ 0.0000987
-0.30%
$ 985,927 $ 1,713
Jan 6, 9 PM $ 0.0000991
+0.47%
$ 991,430 $ 1,708
Jan 6, 8 PM $ 0.0000985
-0.31%
$ 985,058 $ 1,650
Jan 6, 7 PM $ 0.0000998
+1.08%
$ 998,307 $ 1,606
Jan 6, 6 PM $ 0.0000982
+0.63%
$ 981,768 $ 1,524
Jan 6, 5 PM $ 0.0000978
+0.04%
$ 977,857 $ 1,472
Jan 6, 4 PM $ 0.000098
+0.13%
$ 979,593 $ 1,489
Jan 6, 3 PM $ 0.0000981
+0.19%
$ 981,408 $ 1,471
Jan 6, 2 PM $ 0.0000982
+0.57%
$ 981,957 $ 1,469
Jan 6, 1 PM $ 0.0000967
-0.17%
$ 966,814 $ 1,382
Jan 6, 12 PM $ 0.0000968
+0.19%
$ 968,287 $ 1,366
Jan 6, 11 AM $ 0.000097
-0.60%
$ 969,782 $ 1,396
Jan 6, 10 AM $ 0.0000974
-0.58%
$ 974,478 $ 1,367
Jan 6, 9 AM $ 0.0000973
+0.18%
$ 973,487 $ 1,337
Jan 6, 8 AM $ 0.0000972
-1.69%
$ 971,545 $ 1,345
Jan 6, 7 AM $ 0.0000987
-2.55%
$ 986,902 $ 1,315
Jan 6, 6 AM $ 0.000101
+0.25%
$ 1.01 million $ 1,246
Jan 6, 1 AM $ 0.0000983
+0.00%
$ 983,173 $ 1,018
Jan 6, 12 AM $ 0.0000984
-0.14%
$ 984,352 $ 1,016
Jan 5, 11 PM $ 0.0000988
+0.00%
$ 988,450 $ 1,008
Jan 5, 10 PM $ 0.0000987
+0.00%
$ 986,671 $ 1,000
Jan 5, 9 PM $ 0.0000982
+0.00%
$ 982,374 $ 996
Jan 5, 8 PM $ 0.0000988
+0.18%
$ 986,594 $ 981
Jan 5, 7 PM $ 0.0000984
+0.43%
$ 984,354 $ 942
Jan 5, 6 PM $ 0.0000973
+0.00%
$ 973,322 $ 853
Jan 5, 5 PM $ 0.0000968
+0.68%
$ 967,843 $ 838
Jan 5, 4 PM $ 0.0000952
-0.09%
$ 951,758 $ 744
Jan 5, 3 PM $ 0.0000953
+0.02%
$ 953,089 $ 704
Jan 5, 2 PM $ 0.0000952
+0.18%
$ 952,233 $ 641
Jan 5, 1 PM $ 0.0000949
-2.06%
$ 948,859 $ 635
Jan 5, 12 PM $ 0.0000967
+0.19%
$ 967,111 $ 575
Jan 5, 11 AM $ 0.0000974
+0.66%
$ 973,622 $ 78
Jan 5, 9 AM $ 0.0000959
+0.00%
$ 958,838 $ 39