HASH Coin Historical Data

HASH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0000974
+0.66%
$ 973,622 $ 78
Jan 5, 9 AM $ 0.0000959
+0.00%
$ 958,838 $ 39
Jan 5, 8 AM $ 0.0000955
+1.81%
$ 954,989 $ 17
Jan 5, 7 AM $ 0.0000962
+0.00%
$ 962,134 $ 9
Jan 5, 6 AM $ 0.000096
-1.05%
$ 960,226 $ 2
Jan 5, 5 AM $ 0.0000972
+0.55%
$ 971,582 $ 34
Jan 5, 4 AM $ 0.000097
+3.06%
$ 969,977 $ 75
Jan 5, 3 AM $ 0.000094
-0.23%
$ 940,258 $ 3
Jan 5, 2 AM $ 0.000094
-0.22%
$ 939,619 $ 57
Jan 5, 1 AM $ 0.0000944
+0.43%
$ 944,318 $ 46
Jan 5, 12 AM $ 0.0000921
-0.61%
$ 921,331 $ 34
Jan 4, 11 PM $ 0.0000929
+0.53%
$ 929,019 $ 7
Jan 4, 10 PM $ 0.0000927
+0.13%
$ 926,727 $ 25
Jan 4, 9 PM $ 0.0000921
+0.26%
$ 920,575 $ 15
Jan 4, 8 PM $ 0.0000918
+0.58%
$ 917,596 $ 22
Jan 4, 7 PM $ 0.000091
+0.00%
$ 910,039 $ 76
Jan 4, 5 PM $ 0.0000928
+0.00%
$ 927,625 $ 38
Jan 4, 4 PM $ 0.0000931
+0.80%
$ 930,631 $ 31
Jan 4, 3 PM $ 0.0000925
+1.13%
$ 924,533 $ 21
Jan 4, 2 PM $ 0.0000912
-0.33%
$ 911,869 $ 21
Jan 4, 1 PM $ 0.0000915
+0.03%
$ 914,886 $ 14
Jan 4, 12 PM $ 0.0000913
-0.20%
$ 913,170 $ 28
Jan 4, 11 AM $ 0.0000918
+0.23%
$ 918,230 $ 38
Jan 4, 10 AM $ 0.0000915
+0.17%
$ 914,755 $ 21
Jan 4, 9 AM $ 0.0000911
+0.00%
$ 911,413 $ 36
Jan 4, 8 AM $ 0.0000915
+0.68%
$ 914,557 $ 5
Jan 4, 7 AM $ 0.0000906
+0.00%
$ 906,440 $ 14
Jan 4, 12 AM $ 0.0000914
-0.24%
$ -- $ 1
Jan 3, 11 PM $ 0.0000918
+0.71%
$ 917,706 $ 42
Jan 3, 10 PM $ 0.0000921
+0.90%
$ 920,661 $ 83
Jan 3, 9 PM $ 0.0000911
-0.93%
$ 910,572 $ 37
Jan 3, 8 PM $ 0.0000918
+0.15%
$ 918,245 $ 3
Jan 3, 7 PM $ 0.0000919
-0.26%
$ 919,198 $ 15
Jan 3, 6 PM $ 0.0000926
-0.46%
$ 925,914 $ 243
Jan 3, 5 PM $ 0.0000887
+3.98%
$ 886,621 $ 139
Jan 3, 4 PM $ 0.0000855
+0.64%
$ 854,578 $ 21
Jan 3, 3 PM $ 0.0000844
-1.07%
$ 843,733 $ 37
Jan 3, 2 PM $ 0.0000851
+0.68%
$ 850,769 $ 17
Jan 3, 1 PM $ 0.0000847
+0.95%
$ 846,970 $ 8,487
Jan 3, 12 PM $ 0.0000835
+0.00%
$ 835,498 $ 8,324
Jan 3, 11 AM $ 0.0000839
+0.93%
$ 838,903 $ 8,292
Jan 3, 10 AM $ 0.0000835
-0.54%
$ 835,103 $ 8,243
Jan 3, 9 AM $ 0.0000839
+0.79%
$ 838,807 $ 8,124
Jan 3, 8 AM $ 0.0000831
-0.75%
$ 831,246 $ 8,082
Jan 3, 7 AM $ 0.0000832
-0.54%
$ 832,322 $ 8,038
Jan 3, 6 AM $ 0.0000831
+0.99%
$ 831,070 $ 7,981
Jan 3, 5 AM $ 0.0000822
-0.21%
$ 821,996 $ 7,820
Jan 3, 4 AM $ 0.0000824
-0.30%
$ 823,877 $ 7,787
Jan 3, 3 AM $ 0.0000818
+0.00%
$ 817,913 $ 7,673
Jan 3, 2 AM $ 0.0000824
+1.08%
$ 824,165 $ 7,680