HASH Coin Historical Data

HASH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0000824
+1.08%
$ 824,165 $ 7,680
Jan 3, 1 AM $ 0.0000821
+0.61%
$ 821,465 $ 7,542
Jan 3, 12 AM $ 0.0000813
+0.35%
$ 813,108 $ 7,435
Jan 2, 11 PM $ 0.0000805
-0.30%
$ 804,674 $ 7,351
Jan 2, 10 PM $ 0.000081
+0.15%
$ 810,194 $ 7,384
Jan 2, 9 PM $ 0.0000811
+0.15%
$ 811,465 $ 7,350
Jan 2, 8 PM $ 0.0000816
-0.86%
$ 816,173 $ 7,349
Jan 2, 7 PM $ 0.0000824
+0.46%
$ 823,779 $ 7,332
Jan 2, 6 PM $ 0.0000823
+0.27%
$ 823,123 $ 7,308
Jan 2, 5 PM $ 0.0000816
-0.03%
$ 815,660 $ 7,163
Jan 2, 4 PM $ 0.0000817
+0.25%
$ 817,153 $ 7,118
Jan 2, 3 PM $ 0.0000814
-0.81%
$ 813,837 $ 7,047
Jan 2, 2 PM $ 0.0000819
+0.01%
$ 815,994 $ 7,049
Jan 2, 1 PM $ 0.0000819
+0.79%
$ 819,486 $ 6,989
Jan 2, 12 PM $ 0.0000807
+0.43%
$ 807,272 $ 6,894
Jan 2, 11 AM $ 0.000081
+0.45%
$ 810,426 $ 6,841
Jan 2, 10 AM $ 0.0000811
-0.71%
$ 811,050 $ 6,823
Jan 2, 9 AM $ 0.0000809
-0.59%
$ 809,476 $ 6,715
Jan 2, 8 AM $ 0.0000811
-0.02%
$ 810,547 $ 6,693
Jan 2, 7 AM $ 0.0000806
-0.82%
$ 805,759 $ 6,666
Jan 2, 6 AM $ 0.0000809
+0.36%
$ 808,788 $ 6,631
Jan 2, 5 AM $ 0.0000805
-0.46%
$ 805,045 $ 6,614
Jan 2, 4 AM $ 0.0000817
+0.23%
$ 816,900 $ 6,612
Jan 2, 3 AM $ 0.0000814
+0.25%
$ 814,107 $ 6,580
Jan 2, 2 AM $ 0.0000811
+0.44%
$ 810,809 $ 6,555
Jan 2, 1 AM $ 0.0000812
+0.40%
$ 811,502 $ 6,500
Jan 2, 12 AM $ 0.000081
+0.07%
$ 809,775 $ 6,470
Jan 1, 11 PM $ 0.0000804
+0.62%
$ 804,373 $ 6,312
Jan 1, 10 PM $ 0.0000799
-0.21%
$ 798,729 $ 6,314
Jan 1, 9 PM $ 0.00008
+0.40%
$ 799,812 $ 6,304
Jan 1, 8 PM $ 0.0000796
-0.44%
$ 795,918 $ 6,192
Jan 1, 7 PM $ 0.0000793
-1.02%
$ 793,281 $ 6,152
Jan 1, 6 PM $ 0.0000799
-0.86%
$ 798,558 $ 6,085
Jan 1, 5 PM $ 0.0000806
+0.78%
$ 806,480 $ 6,083
Jan 1, 4 PM $ 0.0000801
+0.03%
$ 800,892 $ 6,080
Jan 1, 3 PM $ 0.0000806
+1.19%
$ 806,428 $ 6,029
Jan 1, 2 PM $ 0.0000796
-0.41%
$ 796,333 $ 5,931
Jan 1, 1 PM $ 0.00008
-0.66%
$ 800,387 $ 5,972
Jan 1, 12 PM $ 0.0000802
+0.02%
$ 801,546 $ 5,958
Jan 1, 11 AM $ 0.0000803
+0.38%
$ 803,040 $ 5,853
Jan 1, 10 AM $ 0.00008
-0.81%
$ 799,562 $ 5,872
Jan 1, 9 AM $ 0.0000806
+0.08%
$ 806,466 $ 5,825
Jan 1, 8 AM $ 0.00008
+0.22%
$ 800,259 $ 5,782
Jan 1, 7 AM $ 0.0000795
-0.47%
$ 795,062 $ 5,721
Jan 1, 6 AM $ 0.0000801
+1.03%
$ 801,434 $ 5,678
Jan 1, 5 AM $ 0.0000798
+0.00%
$ 797,733 $ 5,610
Jan 1, 4 AM $ 0.0000793
+0.10%
$ 793,183 $ 5,629
Jan 1, 3 AM $ 0.0000798
+0.28%
$ 797,734 $ 5,586
Jan 1, 2 AM $ 0.0000793
-0.95%
$ 792,858 $ 5,524
Jan 1, 1 AM $ 0.0000799
-0.28%
$ 799,292 $ 5,511