HASH Coin Historical Data

HASH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0000789
+0.93%
$ 789,401 $ 31,867
Dec 28, 4 PM $ 0.0000776
-1.97%
$ 775,796 $ 31,417
Dec 28, 3 PM $ 0.0000797
+0.15%
$ 796,933 $ 31,989
Dec 28, 2 PM $ 0.0000797
+2.27%
$ 796,932 $ 31,598
Dec 28, 1 PM $ 0.0000781
+0.26%
$ 780,671 $ 31,222
Dec 28, 12 PM $ 0.0000784
-0.22%
$ 783,942 $ 31,314
Dec 28, 11 AM $ 0.0000791
-0.65%
$ 791,463 $ 31,663
Dec 28, 10 AM $ 0.00008
+0.49%
$ 800,453 $ 32,015
Dec 28, 9 AM $ 0.0000797
+0.72%
$ 797,063 $ 31,841
Dec 28, 8 AM $ 0.0000791
+2.06%
$ 790,903 $ 31,476
Dec 28, 7 AM $ 0.0000782
+0.33%
$ 781,634 $ 30,995
Dec 28, 6 AM $ 0.0000775
+0.00%
$ 775,280 $ 38,891
Dec 27, 11 PM $ 0.0000863
+0.04%
$ 862,543 $ 33,796
Dec 27, 10 PM $ 0.0000865
+0.14%
$ 865,197 $ 33,802
Dec 27, 9 PM $ 0.0000869
+0.16%
$ 868,597 $ 34,042
Dec 27, 8 PM $ 0.0000868
+0.83%
$ 868,100 $ 33,729
Dec 27, 7 PM $ 0.0000855
+0.00%
$ 854,575 $ 33,214
Dec 27, 6 PM $ 0.0000854
-0.44%
$ 853,734 $ 33,144
Dec 27, 5 PM $ 0.0000856
+0.00%
$ 855,863 $ 33,358
Dec 27, 4 PM $ 0.0000856
+0.41%
$ 856,092 $ 33,475
Dec 27, 3 PM $ 0.0000852
+0.16%
$ 852,266 $ 33,398
Dec 27, 2 PM $ 0.0000849
+0.02%
$ 849,375 $ 33,100
Dec 27, 1 PM $ 0.0000846
+0.61%
$ 845,747 $ 32,850
Dec 27, 12 PM $ 0.0000846
+0.08%
$ 845,673 $ 32,743
Dec 27, 11 AM $ 0.000085
+0.73%
$ 849,882 $ 32,922
Dec 27, 10 AM $ 0.0000842
+0.25%
$ 841,958 $ 32,723
Dec 27, 9 AM $ 0.000084
-0.43%
$ 839,509 $ 32,586
Dec 27, 8 AM $ 0.0000851
+0.00%
$ 851,026 $ 32,756
Dec 27, 7 AM $ 0.0000851
+0.87%
$ 851,302 $ 32,776
Dec 27, 6 AM $ 0.0000849
+0.55%
$ 848,574 $ 32,874
Dec 27, 5 AM $ 0.0000843
-1.18%
$ 843,318 $ 32,707
Dec 27, 4 AM $ 0.0000854
+0.04%
$ 853,778 $ 32,655
Dec 27, 3 AM $ 0.0000849
+0.60%
$ 848,518 $ 32,258
Dec 27, 2 AM $ 0.0000849
-0.55%
$ 849,383 $ 32,421
Dec 27, 1 AM $ 0.0000849
+3.02%
$ 849,373 $ 32,391
Dec 27, 12 AM $ 0.0000819
+0.13%
$ 818,754 $ 31,280
Dec 26, 11 PM $ 0.0000818
+0.60%
$ 818,165 $ 30,878
Dec 26, 10 PM $ 0.0000812
-0.56%
$ 812,129 $ 31,010
Dec 26, 9 PM $ 0.0000822
-0.31%
$ 822,226 $ 31,064
Dec 26, 8 PM $ 0.0000825
+0.49%
$ 825,292 $ 31,102
Dec 26, 7 PM $ 0.0000818
+0.89%
$ 817,736 $ 30,654
Dec 26, 6 PM $ 0.0000818
+2.91%
$ 818,312 $ 30,859
Dec 26, 5 PM $ 0.0000794
-1.89%
$ 794,438 $ 29,735
Dec 26, 4 PM $ 0.000081
+2.27%
$ 809,773 $ 29,714
Dec 26, 3 PM $ 0.0000789
-1.01%
$ 789,369 $ 29,700
Dec 26, 2 PM $ 0.00008
+0.43%
$ 799,542 $ 29,643
Dec 26, 1 PM $ 0.0000796
+1.62%
$ 795,649 $ 29,602
Dec 26, 12 PM $ 0.0000786
+0.52%
$ 786,442 $ 29,064
Dec 26, 11 AM $ 0.0000788
+0.75%
$ 788,221 $ 29,019
Dec 26, 10 AM $ 0.0000787
+0.48%
$ 787,202 $ 28,894