HASH Coin Historical Data

HASH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0000829
+1.40%
$ 828,988 $ 25,738
Dec 24, 4 AM $ 0.0000821
-0.04%
$ 821,493 $ 25,544
Dec 24, 3 AM $ 0.0000816
-1.41%
$ 826,540 $ 24,970
Dec 24, 2 AM $ 0.0000821
+1.50%
$ 821,487 $ 25,394
Dec 24, 1 AM $ 0.0000809
-0.78%
$ 809,129 $ 24,853
Dec 24, 12 AM $ 0.0000816
-0.63%
$ 816,217 $ 25,062
Dec 23, 11 PM $ 0.0000815
-1.08%
$ 814,642 $ 24,830
Dec 23, 10 PM $ 0.0000825
+0.90%
$ 824,851 $ 24,856
Dec 23, 9 PM $ 0.0000815
-1.70%
$ 815,203 $ 24,578
Dec 23, 8 PM $ 0.000083
+1.66%
$ 830,194 $ 24,961
Dec 23, 7 PM $ 0.0000816
-1.27%
$ 816,211 $ 24,558
Dec 23, 6 PM $ 0.0000826
+2.04%
$ 825,671 $ 24,699
Dec 23, 5 PM $ 0.0000814
-2.53%
$ 814,319 $ 23,885
Dec 23, 4 PM $ 0.0000833
-8.54%
$ 833,257 $ 24,462
Dec 23, 3 PM $ 0.0000911
+1.34%
$ 911,122 $ 26,278
Dec 23, 2 PM $ 0.0000896
-1.07%
$ 895,835 $ 26,006
Dec 23, 1 PM $ 0.0000904
+2.18%
$ 903,932 $ 25,890
Dec 23, 12 PM $ 0.0000885
+2.69%
$ 884,544 $ 25,420
Dec 23, 11 AM $ 0.0000867
+0.16%
$ 866,632 $ 24,287
Dec 23, 10 AM $ 0.0000865
-3.19%
$ 865,222 $ 24,143
Dec 23, 9 AM $ 0.0000885
-2.48%
$ 884,905 $ 24,301
Dec 23, 8 AM $ 0.0000907
+1.33%
$ 906,665 $ 24,705
Dec 23, 7 AM $ 0.0000893
-1.80%
$ 893,177 $ 24,185
Dec 23, 6 AM $ 0.0000913
-0.24%
$ 913,287 $ 24,902
Dec 23, 5 AM $ 0.0000914
+0.76%
$ 914,458 $ 24,665
Dec 23, 4 AM $ 0.000091
+0.40%
$ 909,904 $ 23,966
Dec 23, 3 AM $ 0.0000906
-1.53%
$ 906,337 $ 23,873
Dec 23, 2 AM $ 0.000092
+1.61%
$ 920,328 $ 24,239
Dec 23, 1 AM $ 0.0000899
+0.19%
$ 898,718 $ 23,839
Dec 23, 12 AM $ 0.0000899
-2.17%
$ 899,191 $ 23,201
Dec 22, 11 PM $ 0.0000926
+1.43%
$ 926,159 $ 23,623
Dec 22, 10 PM $ 0.0000913
+0.73%
$ 913,046 $ 23,428
Dec 22, 9 PM $ 0.0000905
-0.41%
$ 904,871 $ 23,000
Dec 22, 8 PM $ 0.0000908
+1.85%
$ 908,117 $ 22,789
Dec 22, 7 PM $ 0.0000889
-2.54%
$ 889,256 $ 22,220
Dec 22, 6 PM $ 0.0000914
+1.40%
$ 914,347 $ 23,089
Dec 22, 5 PM $ 0.0000901
+0.68%
$ 900,948 $ 22,563
Dec 22, 4 PM $ 0.0000895
-0.50%
$ 894,806 $ 22,109
Dec 22, 3 PM $ 0.0000898
-0.71%
$ 897,888 $ 21,806
Dec 22, 2 PM $ 0.0000904
-3.73%
$ 904,327 $ 21,834
Dec 22, 1 PM $ 0.0000936
+1.31%
$ 936,105 $ 21,914
Dec 22, 12 PM $ 0.0000924
-2.46%
$ 923,928 $ 21,641
Dec 22, 11 AM $ 0.0000944
-2.19%
$ 943,945 $ 21,656
Dec 22, 10 AM $ 0.0000965
+1.01%
$ 965,010 $ 21,905
Dec 22, 9 AM $ 0.0000955
+1.56%
$ 955,374 $ 21,528
Dec 22, 8 AM $ 0.0000947
+0.06%
$ 946,616 $ 21,293
Dec 22, 7 AM $ 0.0000942
+1.22%
$ 942,499 $ 20,897
Dec 22, 6 AM $ 0.0000929
+0.08%
$ 929,178 $ 20,240
Dec 22, 5 AM $ 0.0000929
-1.94%
$ 929,129 $ 20,097
Dec 22, 4 AM $ 0.0000947
+2.29%
$ 946,861 $ 20,209