HASH Coin Historical Data

HASH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0000929
-1.94%
$ 929,129 $ 20,097
Dec 22, 4 AM $ 0.0000947
+2.29%
$ 946,861 $ 20,209
Dec 22, 3 AM $ 0.0000924
+2.10%
$ 923,928 $ 19,732
Dec 22, 2 AM $ 0.0000907
-5.07%
$ 906,714 $ 19,228
Dec 22, 1 AM $ 0.0000952
+0.09%
$ 952,060 $ 19,975
Dec 22, 12 AM $ 0.0000952
-2.77%
$ 952,147 $ 19,817
Dec 21, 11 PM $ 0.0000978
+2.38%
$ 977,564 $ 19,979
Dec 21, 10 PM $ 0.0000953
+2.24%
$ 952,695 $ 19,188
Dec 21, 9 PM $ 0.0000932
-0.45%
$ 931,770 $ 18,395
Dec 21, 8 PM $ 0.0000934
-0.17%
$ 934,191 $ 18,418
Dec 21, 7 PM $ 0.000102
+1.51%
$ 1.02 million $ 593
Dec 21, 6 PM $ 0.000101
-5.90%
$ 1.01 million $ 18,988
Dec 21, 5 PM $ 0.000107
-1.54%
$ 1.07 million $ 19,855
Dec 21, 4 PM $ 0.000108
+0.95%
$ 1.08 million $ 19,332
Dec 21, 3 PM $ 0.000108
+1.98%
$ 1.08 million $ 19,239
Dec 21, 2 PM $ 0.000106
-7.20%
$ 1.06 million $ 18,628
Dec 21, 1 PM $ 0.000114
-0.11%
$ 1.14 million $ 19,566
Dec 21, 12 PM $ 0.000114
+0.74%
$ 1.14 million $ 19,397
Dec 21, 11 AM $ 0.000113
+1.63%
$ 1.13 million $ 19,087
Dec 21, 10 AM $ 0.000111
-2.49%
$ 1.11 million $ 18,440
Dec 21, 9 AM $ 0.000114
+0.57%
$ 1.14 million $ 18,463
Dec 21, 8 AM $ 0.000114
+0.77%
$ 1.14 million $ 18,083
Dec 21, 7 AM $ 0.000113
-2.03%
$ 1.14 million $ 17,887
Dec 21, 6 AM $ 0.000115
+2.19%
$ 1.15 million $ 17,735
Dec 21, 5 AM $ 0.000113
-3.12%
$ 1.13 million $ 17,118
Dec 21, 4 AM $ 0.000117
+4.13%
$ 1.17 million $ 17,147
Dec 21, 3 AM $ 0.000112
-1.26%
$ 1.12 million $ 16,576
Dec 21, 2 AM $ 0.000113
+0.03%
$ 1.13 million $ 16,443
Dec 21, 1 AM $ 0.000112
-2.91%
$ 1.12 million $ 16,250
Dec 20, 7 PM $ 0.000124
-1.39%
$ 1.24 million $ 16,609
Dec 20, 6 PM $ 0.000125
+0.49%
$ 1.25 million $ 16,978
Dec 20, 5 PM $ 0.000125
+1.45%
$ 1.25 million $ 17,014
Dec 20, 4 PM $ 0.000117
-3.35%
$ 1.17 million $ 15,453
Dec 20, 3 PM $ 0.000121
+1.92%
$ 1.21 million $ 15,621
Dec 20, 2 PM $ 0.000118
-2.30%
$ 1.18 million $ 15,183
Dec 20, 1 PM $ 0.00012
+2.65%
$ 1.2 million $ 14,939
Dec 20, 12 PM $ 0.000116
-3.03%
$ 1.16 million $ 14,082
Dec 20, 11 AM $ 0.000119
+0.85%
$ 1.19 million $ 13,826
Dec 20, 10 AM $ 0.000118
-0.68%
$ 1.18 million $ 13,814
Dec 20, 9 AM $ 0.00012
+2.10%
$ 1.2 million $ 13,434
Dec 20, 8 AM $ 0.000117
+0.93%
$ 1.17 million $ 12,764
Dec 20, 7 AM $ 0.000116
-5.61%
$ 1.16 million $ 12,470
Dec 20, 6 AM $ 0.000123
-0.06%
$ 1.23 million $ 13,011
Dec 20, 5 AM $ 0.000123
+1.42%
$ 1.23 million $ 11,989
Dec 20, 4 AM $ 0.000121
+0.77%
$ 1.21 million $ 10,987
Dec 20, 3 AM $ 0.000122
-0.40%
$ 1.22 million $ 10,121
Dec 20, 2 AM $ 0.000122
+2.41%
$ 1.22 million $ 9,168
Dec 20, 1 AM $ 0.000121
+3.50%
$ 1.19 million $ 8,172
Dec 20, 12 AM $ 0.000117
-1.14%
$ 1.17 million $ 7,261
Dec 19, 11 PM $ 0.000119
+0.97%
$ 1.19 million $ 6,454