HASH Coin Historical Data

HASH Page 49
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000119
+0.97%
$ 1.19 million $ 6,454
Dec 19, 10 PM $ 0.000117
-2.13%
$ 1.17 million $ 5,559
Dec 19, 9 PM $ 0.00012
+4.52%
$ 1.2 million $ 4,806
Dec 19, 8 PM $ 0.000112
-4.06%
$ 1.12 million $ 3,816
Dec 19, 7 PM $ 0.000116
+3.81%
$ 1.16 million $ 3,173
Dec 19, 6 PM $ 0.000112
+1.65%
$ 1.12 million $ 2,450
Dec 19, 5 PM $ 0.00011
+3.86%
$ 1.1 million $ 1,747
Dec 19, 4 PM $ 0.000106
+0.13%
$ 1.06 million $ 1,513
Dec 19, 3 PM $ 0.000106
+0.21%
$ 1.06 million $ 1,498
Dec 19, 2 PM $ 0.000106
-0.02%
$ 1.06 million $ 1,468
Dec 19, 1 PM $ 0.000106
-0.31%
$ 1.06 million $ 1,463
Dec 19, 12 PM $ 0.000106
+0.40%
$ 1.06 million $ 1,458
Dec 19, 11 AM $ 0.0000989
+0.82%
$ 988,505 $ 23,639
Dec 19, 10 AM $ 0.0000981
-3.00%
$ 980,768 $ 23,212
Dec 19, 8 AM $ 0.000101
-0.09%
$ 1.01 million $ 23,870
Dec 19, 7 AM $ 0.000101
+0.42%
$ 1.01 million $ 23,830
Dec 19, 4 AM $ 0.000101
+0.00%
$ 1.01 million $ 23,637
Dec 19, 3 AM $ 0.0001
+1.07%
$ 1 million $ 23,691
Dec 18, 10 PM $ 0.0000994
+1.32%
$ 994,435 $ 23,079
Dec 18, 9 PM $ 0.0000983
+0.43%
$ 982,997 $ 23,035
Dec 18, 8 PM $ 0.000098
+0.24%
$ 979,801 $ 22,923
Dec 18, 7 PM $ 0.000098
-0.16%
$ 980,460 $ 23,007
Dec 18, 6 PM $ 0.000098
+2.27%
$ 979,681 $ 22,848
Dec 18, 5 PM $ 0.0000955
-1.87%
$ 954,616 $ 22,406
Dec 18, 4 PM $ 0.000101
-0.66%
$ 1.01 million $ 23,682
Dec 18, 3 PM $ 0.000101
+0.25%
$ 1.01 million $ 23,324
Dec 18, 2 PM $ 0.0001
-10.64%
$ 1 million $ 23,669
Dec 18, 1 PM $ 0.000113
+0.49%
$ 1.13 million $ 25,870
Dec 18, 11 AM $ 0.000112
+0.00%
$ 1.12 million $ 19,951
Dec 18, 4 AM $ 0.000104
+0.00%
$ 1.04 million $ 23,486
Dec 18, 1 AM $ 0.000103
+0.00%
$ 1.03 million $ 23,402
Dec 18, 12 AM $ 0.000103
+0.00%
$ 1.03 million $ 23,401
Dec 17, 11 PM $ 0.000103
+0.00%
$ 1.03 million $ 23,400
Dec 17, 10 PM $ 0.000103
+0.18%
$ 1.03 million $ 23,398
Dec 17, 9 PM $ 0.000103
-0.17%
$ 1.03 million $ 23,352
Dec 17, 8 PM $ 0.000103
+0.12%
$ 1.03 million $ 23,302
Dec 17, 7 PM $ 0.000103
-0.15%
$ 1.03 million $ 23,317
Dec 17, 6 PM $ 0.000104
+0.00%
$ 1.04 million $ 23,461
Dec 17, 5 PM $ 0.000104
+0.70%
$ 1.04 million $ 23,364
Dec 17, 4 PM $ 0.000103
-0.65%
$ 1.03 million $ 23,326
Dec 17, 3 PM $ 0.000104
-0.24%
$ 1.04 million $ 23,434
Dec 17, 2 PM $ 0.000104
+0.29%
$ 1.04 million $ 23,275
Dec 17, 1 PM $ 0.000104
+0.02%
$ 1.04 million $ 23,289
Dec 17, 12 PM $ 0.000104
+0.00%
$ 1.04 million $ 23,213
Dec 17, 11 AM $ 0.000104
+0.69%
$ 1.04 million $ 23,173
Dec 17, 10 AM $ 0.000103
+0.57%
$ 1.03 million $ 22,947
Dec 17, 9 AM $ 0.000102
+0.20%
$ 1.02 million $ 22,813
Dec 17, 8 AM $ 0.000101
+0.19%
$ 1.01 million $ 22,727
Dec 17, 7 AM $ 0.000101
+0.77%
$ 1.01 million $ 22,547
Dec 17, 5 AM $ 0.0001
+3.13%
$ 1 million $ 22,224