HASH Coin Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0000281
+0.04%
$ 280,840 $ 22
Feb 16, 2025 $ 0.0000281
-0.01%
$ 280,741 $ 1
Feb 15, 2025 $ 0.0000281
-0.19%
$ 280,783 $ 1
Feb 14, 2025 $ 0.0000281
-0.08%
$ 281,323 $ 0
Feb 13, 2025 $ 0.0000282
+0.49%
$ 281,559 $ 0
Feb 12, 2025 $ 0.000028
+0.51%
$ 280,195 $ 3
Feb 11, 2025 $ 0.0000279
+0.14%
$ 278,773 $ 1
Feb 10, 2025 $ 0.0000278
-1.10%
$ 278,381 $ 3
Feb 9, 2025 $ 0.0000281
+0.05%
$ 281,479 $ 0
Feb 8, 2025 $ 0.0000281
+0.72%
$ 281,333 $ 3
Feb 7, 2025 $ 0.0000279
-0.33%
$ 279,327 $ 3
Feb 6, 2025 $ 0.000028
-0.14%
$ 280,242 $ 0
Feb 5, 2025 $ 0.0000281
-0.09%
$ 280,621 $ 0
Feb 4, 2025 $ 0.0000281
+0.10%
$ 280,868 $ 1
Feb 3, 2025 $ 0.0000281
-0.15%
$ 280,581 $ 2
Feb 2, 2025 $ 0.0000281
-0.18%
$ 281,010 $ 1
Feb 1, 2025 $ 0.0000282
-0.16%
$ 281,521 $ 1
Jan 31, 2025 $ 0.0000282
+1.91%
$ 281,974 $ 1
Jan 30, 2025 $ 0.0000277
+3.12%
$ 276,684 $ 13
Jan 29, 2025 $ 0.0000268
+0.09%
$ 268,322 $ 0
Jan 28, 2025 $ 0.0000268
-0.65%
$ 268,091 $ 4
Jan 27, 2025 $ 0.000027
-0.35%
$ 269,841 $ 1
Jan 26, 2025 $ 0.0000271
-0.34%
$ 270,784 $ 2
Jan 25, 2025 $ 0.0000272
-0.38%
$ 271,711 $ 2
Jan 24, 2025 $ 0.0000273
-0.32%
$ 272,754 $ 8
Jan 23, 2025 $ 0.0000274
+4.13%
$ 273,632 $ 18
Jan 22, 2025 $ 0.0000263
+3.10%
$ 262,781 $ 15
Jan 21, 2025 $ 0.0000255
-0.61%
$ 254,875 $ 1
Jan 20, 2025 $ 0.0000256
-0.14%
$ 256,444 $ 0
Jan 19, 2025 $ 0.0000257
-0.50%
$ 256,797 $ 1
Jan 18, 2025 $ 0.0000258
-0.16%
$ 258,094 $ 2
Jan 17, 2025 $ 0.0000259
-0.70%
$ 258,504 $ 2
Jan 16, 2025 $ 0.000026
-0.39%
$ 260,327 $ 2
Jan 15, 2025 $ 0.0000261
-0.65%
$ 261,345 $ 1
Jan 14, 2025 $ 0.0000263
-0.57%
$ 263,063 $ 2
Jan 13, 2025 $ 0.0000265
-0.67%
$ 264,578 $ 2
Jan 12, 2025 $ 0.0000266
-0.76%
$ 266,357 $ 2
Jan 11, 2025 $ 0.0000268
-0.83%
$ 268,395 $ 2
Jan 10, 2025 $ 0.0000271
-0.93%
$ 270,647 $ 2
Jan 9, 2025 $ 0.0000273
-0.87%
$ 273,188 $ 3
Jan 8, 2025 $ 0.0000276
-0.85%
$ 275,583 $ 2
Jan 7, 2025 $ 0.0000278
-1.06%
$ 277,940 $ 3
Jan 6, 2025 $ 0.0000281
-1.88%
$ 280,930 $ 3
Jan 5, 2025 $ 0.0000286
-4.92%
$ 286,324 $ 17
Jan 4, 2025 $ 0.0000301
-0.13%
$ 301,154 $ 2
Jan 3, 2025 $ 0.0000303
-1.05%
$ 302,500 $ 5
Jan 2, 2025 $ 0.0000306
-1.17%
$ 305,697 $ 2
Jan 1, 2025 $ 0.0000309
-1.00%
$ 309,315 $ 4
Dec 31, 2024 $ 0.0000312
-0.15%
$ 312,449 $ 1
Dec 30, 2024 $ 0.0000313
-1.93%
$ 312,927 $ 5