HASH Coin Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0000709
+6.81%
$ 708,614 $ 3,526
Dec 1, 2025 $ 0.0000666
-1.20%
$ 665,562 $ 1,944
Nov 30, 2025 $ 0.0000679
-4.09%
$ 674,195 $ 73,596
Nov 29, 2025 $ 0.0000696
-8.75%
$ 708,326 $ 74,588
Nov 28, 2025 $ 0.000075
-13.44%
$ 758,666 $ 79,324
Nov 27, 2025 $ 0.000085
+7.45%
$ 860,260 $ 88,896
Nov 26, 2025 $ 0.0000802
+2.64%
$ 791,162 $ 82,880
Nov 25, 2025 $ 0.0000768
-4.83%
$ 768,780 $ 78,618
Nov 24, 2025 $ 0.0000749
+1.96%
$ 748,846 $ 75,428
Nov 23, 2025 $ 0.0000726
+14.21%
$ 738,645 $ 72,519
Nov 22, 2025 $ 0.0000635
-3.26%
$ 634,646 $ 61,763
Nov 21, 2025 $ 0.0000652
-1.30%
$ 656,013 $ 63,216
Nov 20, 2025 $ 0.0000674
-0.79%
$ 659,435 $ 64,347
Nov 19, 2025 $ 0.0000684
-20.77%
$ 684,126 $ 63,995
Nov 18, 2025 $ 0.0000861
+12.42%
$ 860,017 $ 77,409
Nov 17, 2025 $ 0.0000766
-0.18%
$ 765,516 $ 66,672
Nov 16, 2025 $ 0.0000746
-10.81%
$ 759,137 $ 63,740
Nov 15, 2025 $ 0.000085
+10.44%
$ 838,135 $ 70,696
Nov 14, 2025 $ 0.0000761
+12.68%
$ 760,994 $ 61,947
Nov 13, 2025 $ 0.0000673
-16.65%
$ 673,868 $ 53,124
Nov 12, 2025 $ 0.0000758
+1.28%
$ -- $ 58,268
Nov 11, 2025 $ 0.0000755
-1.96%
$ 755,470 $ 56,883
Nov 10, 2025 $ 0.0000773
-1.98%
$ 772,712 $ 55,665
Nov 9, 2025 $ 0.0000628
+6.44%
$ 628,484 $ 42,495
Nov 8, 2025 $ 0.0000703
+2.13%
$ 703,207 $ 45,747
Nov 7, 2025 $ 0.0000599
+9.69%
$ 598,634 $ 37,111
Nov 6, 2025 $ 0.0000544
-9.59%
$ 543,573 $ 33,772
Nov 5, 2025 $ 0.0000604
+5.13%
$ 603,708 $ 35,342
Nov 4, 2025 $ 0.0000578
-2.42%
$ 578,174 $ 32,461
Nov 3, 2025 $ 0.0000596
-1.79%
$ 596,189 $ 32,333
Nov 2, 2025 $ 0.0000606
-5.22%
$ 606,420 $ 31,251
Nov 1, 2025 $ 0.000053
-13.50%
$ 529,575 $ 23,241
Oct 31, 2025 $ 0.0000609
+13.38%
$ 625,145 $ 26,967
Oct 30, 2025 $ 0.0000538
-2.63%
$ 537,516 $ 23,093
Oct 29, 2025 $ 0.0000561
+2.51%
$ 560,659 $ 22,237
Oct 28, 2025 $ 0.0000547
+2.31%
$ 546,880 $ 19,894
Oct 27, 2025 $ 0.0000535
-5.94%
$ 534,543 $ 18,192
Oct 26, 2025 $ 0.0000564
+1.66%
$ 564,229 $ 16,491
Oct 25, 2025 $ 0.0000553
+2.35%
$ 553,125 $ 15,637
Oct 24, 2025 $ 0.000055
+6.98%
$ 551,206 $ 14,313
Oct 23, 2025 $ 0.0000547
-4.90%
$ 514,196 $ 12,708
Oct 22, 2025 $ 0.000057
+9.30%
$ 570,814 $ 11,553
Oct 21, 2025 $ 0.0000574
-2.89%
$ 526,745 $ 9,619
Oct 20, 2025 $ 0.0000593
+14.38%
$ 593,326 $ 7,886
Oct 19, 2025 $ 0.000052
+5.11%
$ 518,392 $ 5,664
Oct 18, 2025 $ 0.0000464
-0.29%
$ 464,444 $ 4,171
Oct 17, 2025 $ 0.0000465
+1.38%
$ 465,819 $ 3,598
Oct 16, 2025 $ 0.0000458
+4.29%
$ 457,576 $ 2,996
Oct 15, 2025 $ 0.0000439
-85.40%
$ 438,569 $ 2,410
Oct 14, 2025 $ 0.0000444
+0.21%
$ 443,972 $ 1,998