HASH Coin Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000149
+0.00%
$ 1.49 million $ 767
Jun 13, 1 PM $ 0.00015
+0.62%
$ 1.5 million $ 763
Jun 13, 12 PM $ 0.000144
+0.15%
$ 1.44 million $ 718
Jun 13, 11 AM $ 0.000143
+0.23%
$ 1.43 million $ 710
Jun 13, 10 AM $ 0.000142
-0.46%
$ 1.42 million $ 694
Jun 13, 9 AM $ 0.000141
+3.42%
$ 1.41 million $ 684
Jun 13, 8 AM $ 0.000136
-0.24%
$ 1.36 million $ 656
Jun 13, 7 AM $ 0.000136
+0.37%
$ 1.36 million $ 684
Jun 13, 6 AM $ 0.000134
-0.07%
$ 1.34 million $ 696
Jun 13, 5 AM $ 0.000136
+0.96%
$ 1.36 million $ 712
Jun 13, 4 AM $ 0.000134
-0.70%
$ 1.34 million $ 746
Jun 13, 3 AM $ 0.000136
+0.46%
$ 1.36 million $ 713
Jun 13, 2 AM $ 0.000135
-0.83%
$ 1.35 million $ 719
Jun 13, 1 AM $ 0.000135
+0.54%
$ 1.35 million $ 745
Jun 13, 12 AM $ 0.000134
-0.80%
$ 1.34 million $ 748
Jun 12, 11 PM $ 0.000134
-0.83%
$ 1.34 million $ 736
Jun 12, 10 PM $ 0.000134
+0.09%
$ 1.34 million $ 764
Jun 12, 9 PM $ 0.000135
+0.07%
$ 1.35 million $ 776
Jun 12, 8 PM $ 0.000136
+0.59%
$ 1.36 million $ 758
Jun 12, 7 PM $ 0.000137
+1.49%
$ 1.37 million $ 730
Jun 12, 6 PM $ 0.000134
-0.75%
$ 1.34 million $ 709
Jun 12, 5 PM $ 0.000136
+0.23%
$ 1.36 million $ 701
Jun 12, 4 PM $ 0.000135
+0.03%
$ 1.35 million $ 729
Jun 12, 3 PM $ 0.000135
-0.57%
$ 1.35 million $ 716
Jun 12, 2 PM $ 0.000135
+0.32%
$ 1.35 million $ 702
Jun 12, 1 PM $ 0.000134
-1.07%
$ 1.34 million $ 706
Jun 12, 12 PM $ 0.000135
-0.90%
$ 1.35 million $ 713
Jun 12, 11 AM $ 0.000136
+0.72%
$ 1.36 million $ 697
Jun 12, 10 AM $ 0.000135
-1.20%
$ 1.35 million $ 684
Jun 12, 9 AM $ 0.000135
-0.45%
$ 1.35 million $ 658
Jun 12, 8 AM $ 0.000132
-2.58%
$ 1.32 million $ 612
Jun 12, 7 AM $ 0.000136
+1.07%
$ 1.36 million $ 566
Jun 12, 6 AM $ 0.000134
+0.44%
$ 1.34 million $ 517
Jun 12, 5 AM $ 0.000135
-0.27%
$ 1.35 million $ 489
Jun 12, 4 AM $ 0.000135
+0.26%
$ 1.35 million $ 449
Jun 12, 3 AM $ 0.000134
+0.07%
$ 1.34 million $ 428
Jun 12, 2 AM $ 0.000135
+0.63%
$ 1.35 million $ 420
Jun 12, 1 AM $ 0.000134
-0.65%
$ 1.34 million $ 371
Jun 12, 12 AM $ 0.000134
+0.83%
$ 1.34 million $ 347
Jun 11, 11 PM $ 0.000134
+2.68%
$ 1.34 million $ 338
Jun 11, 10 PM $ 0.000134
-0.64%
$ 1.34 million $ 281
Jun 11, 9 PM $ 0.000136
+0.09%
$ 1.36 million $ 266
Jun 11, 8 PM $ 0.000136
-0.63%
$ 1.36 million $ 254
Jun 11, 7 PM $ 0.000137
-0.12%
$ 1.37 million $ 233
Jun 11, 6 PM $ 0.000137
+1.57%
$ 1.37 million $ 215
Jun 11, 5 PM $ 0.000137
+1.46%
$ 1.37 million $ 185
Jun 11, 4 PM $ 0.000134
-0.04%
$ 1.34 million $ 162
Jun 11, 3 PM $ 0.000136
+0.68%
$ 1.36 million $ 139
Jun 11, 2 PM $ 0.000135
+0.81%
$ 1.35 million $ 151
Jun 11, 1 PM $ 0.000135
+0.05%
$ 1.35 million $ 176