HASH Coin Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.000114
+0.04%
$ 1.14 million $ 2,850
Jul 30, 6 AM $ 0.000114
-0.27%
$ 1.14 million $ 3,077
Jul 30, 5 AM $ 0.000114
+0.34%
$ 1.14 million $ 3,211
Jul 30, 4 AM $ 0.000114
+1.72%
$ 1.14 million $ 3,215
Jul 30, 3 AM $ 0.000112
+1.77%
$ 1.12 million $ 3,050
Jul 30, 2 AM $ 0.00011
-0.27%
$ 1.1 million $ 2,813
Jul 30, 1 AM $ 0.00011
+0.72%
$ 1.1 million $ 2,780
Jul 30, 12 AM $ 0.000109
-0.60%
$ 1.09 million $ 2,802
Jul 29, 11 PM $ 0.00011
+0.14%
$ 1.1 million $ 2,818
Jul 29, 10 PM $ 0.00011
+0.37%
$ 1.1 million $ 2,897
Jul 29, 9 PM $ 0.000109
+0.56%
$ 1.09 million $ 2,862
Jul 29, 8 PM $ 0.000109
-0.40%
$ 1.09 million $ 2,859
Jul 29, 7 PM $ 0.00011
-1.02%
$ 1.1 million $ 2,865
Jul 29, 6 PM $ 0.000111
+0.50%
$ 1.11 million $ 2,858
Jul 29, 5 PM $ 0.00011
+0.51%
$ 1.1 million $ 2,824
Jul 29, 4 PM $ 0.000109
+0.11%
$ 1.09 million $ 2,793
Jul 29, 3 PM $ 0.000109
-0.28%
$ 1.09 million $ 2,802
Jul 29, 2 PM $ 0.00011
+3.31%
$ 1.1 million $ 2,807
Jul 29, 1 PM $ 0.000106
+0.01%
$ 1.06 million $ 2,517
Jul 29, 12 PM $ 0.000106
-0.36%
$ 1.06 million $ 2,505
Jul 29, 11 AM $ 0.000107
+0.14%
$ 1.07 million $ 2,526
Jul 29, 10 AM $ 0.000106
+3.57%
$ 1.06 million $ 2,534
Jul 29, 9 AM $ 0.000103
+0.23%
$ 1.03 million $ 2,209
Jul 29, 8 AM $ 0.000102
-0.21%
$ 1.02 million $ 2,192
Jul 29, 7 AM $ 0.000103
-18.60%
$ 1.03 million $ 2,098
Jul 29, 6 AM $ 0.000126
+0.12%
$ 1.26 million $ 1,194
Jul 29, 5 AM $ 0.000126
+0.26%
$ 1.26 million $ 1,225
Jul 29, 4 AM $ 0.000125
+0.83%
$ 1.25 million $ 1,203
Jul 29, 3 AM $ 0.000124
-1.18%
$ 1.24 million $ 1,185
Jul 29, 2 AM $ 0.000126
+0.50%
$ 1.26 million $ 1,314
Jul 29, 1 AM $ 0.000125
-0.77%
$ 1.25 million $ 1,317
Jul 29, 12 AM $ 0.000127
+0.15%
$ 1.27 million $ 1,298
Jul 28, 11 PM $ 0.000127
+0.45%
$ 1.27 million $ 1,330
Jul 28, 10 PM $ 0.000126
-0.25%
$ 1.26 million $ 1,323
Jul 28, 9 PM $ 0.000127
+0.70%
$ 1.27 million $ 1,336
Jul 28, 8 PM $ 0.000126
-0.09%
$ 1.26 million $ 1,349
Jul 28, 7 PM $ 0.000126
+0.08%
$ 1.26 million $ 1,356
Jul 28, 6 PM $ 0.000125
+0.55%
$ 1.25 million $ 1,352
Jul 28, 5 PM $ 0.000125
-1.28%
$ 1.25 million $ 1,330
Jul 28, 4 PM $ 0.000127
+0.96%
$ 1.27 million $ 1,344
Jul 28, 3 PM $ 0.000126
+1.72%
$ 1.26 million $ 1,339
Jul 28, 2 PM $ 0.000124
+0.42%
$ 1.24 million $ 1,329
Jul 28, 1 PM $ 0.000123
-1.16%
$ 1.23 million $ 1,316
Jul 28, 12 PM $ 0.000125
+1.36%
$ 1.25 million $ 1,326
Jul 28, 11 AM $ 0.000124
-0.36%
$ 1.24 million $ 1,340
Jul 28, 10 AM $ 0.000124
-0.17%
$ 1.24 million $ 1,362
Jul 28, 9 AM $ 0.000124
-0.31%
$ 1.24 million $ 1,376
Jul 28, 8 AM $ 0.000124
-0.19%
$ 1.24 million $ 1,396
Jul 28, 7 AM $ 0.000125
-0.09%
$ 1.25 million $ 1,409
Jul 28, 6 AM $ 0.000125
+0.08%
$ 1.25 million $ 1,471