HASH Coin Historical Data

HASH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000101
+0.77%
$ 1.01 million $ 22,547
Dec 17, 5 AM $ 0.0001
+3.13%
$ 1 million $ 22,224
Dec 17, 4 AM $ 0.0000971
+3.58%
$ 971,070 $ 20,812
Dec 17, 3 AM $ 0.0000935
+0.19%
$ 935,465 $ 20,625
Dec 17, 12 AM $ 0.000092
+3.79%
$ 919,863 $ 20,327
Dec 16, 11 PM $ 0.0000888
-0.31%
$ 888,144 $ 19,575
Dec 16, 10 PM $ 0.0000901
-0.26%
$ 893,398 $ 19,565
Dec 16, 9 PM $ 0.0000911
+0.54%
$ 910,983 $ 19,779
Dec 16, 8 PM $ 0.0000911
-0.19%
$ 911,153 $ 19,677
Dec 16, 7 PM $ 0.0000916
+2.32%
$ 916,209 $ 19,596
Dec 16, 6 PM $ 0.0000894
-0.99%
$ 893,703 $ 19,377
Dec 16, 5 PM $ 0.0000906
+0.96%
$ 905,590 $ 19,400
Dec 16, 4 PM $ 0.0000895
-1.91%
$ 895,112 $ 19,385
Dec 16, 3 PM $ 0.0000911
+0.89%
$ 910,535 $ 19,559
Dec 16, 2 PM $ 0.0000907
-0.96%
$ 906,568 $ 19,272
Dec 16, 1 PM $ 0.0000918
+1.73%
$ 918,208 $ 19,553
Dec 16, 12 PM $ 0.0000892
-0.41%
$ 891,972 $ 19,046
Dec 16, 11 AM $ 0.0000893
+0.49%
$ 893,328 $ 18,578
Dec 16, 10 AM $ 0.0000894
+1.42%
$ 894,379 $ 18,640
Dec 16, 9 AM $ 0.0000889
+0.63%
$ 889,183 $ 18,747
Dec 16, 8 AM $ 0.0000878
-0.50%
$ 871,618 $ 18,088
Dec 16, 7 AM $ 0.0000888
-0.64%
$ 887,744 $ 18,278
Dec 16, 6 AM $ 0.0000887
+0.04%
$ 886,968 $ 18,324
Dec 16, 5 AM $ 0.0000886
+0.92%
$ 885,825 $ 18,204
Dec 16, 4 AM $ 0.0000881
-1.32%
$ 880,647 $ 17,909
Dec 16, 3 AM $ 0.0000885
+0.98%
$ 884,964 $ 17,916
Dec 16, 2 AM $ 0.0000879
-1.12%
$ 878,732 $ 17,962
Dec 16, 1 AM $ 0.0000885
-1.16%
$ 884,943 $ 18,070
Dec 16, 12 AM $ 0.0000897
-1.41%
$ 896,678 $ 18,128
Dec 15, 11 PM $ 0.0000908
+2.13%
$ 913,916 $ 18,453
Dec 15, 10 PM $ 0.0000889
+0.34%
$ 888,641 $ 17,867
Dec 15, 9 PM $ 0.0000884
+0.07%
$ 883,730 $ 17,732
Dec 15, 8 PM $ 0.0000877
-0.41%
$ 877,155 $ 17,490
Dec 15, 7 PM $ 0.0000855
+1.10%
$ 855,281 $ 17,130
Dec 15, 6 PM $ 0.0000845
-1.33%
$ 844,576 $ 16,752
Dec 15, 5 PM $ 0.0000856
+1.48%
$ 856,012 $ 17,143
Dec 15, 4 PM $ 0.000084
+0.41%
$ 839,691 $ 16,265
Dec 15, 3 PM $ 0.0000835
-2.48%
$ 834,502 $ 16,260
Dec 15, 2 PM $ 0.0000859
-1.42%
$ 858,831 $ 16,534
Dec 15, 1 PM $ 0.0000871
-0.51%
$ 871,291 $ 16,747
Dec 15, 12 PM $ 0.0000878
-2.15%
$ 878,003 $ 17,350
Dec 15, 11 AM $ 0.0000897
+0.18%
$ 896,681 $ 17,286
Dec 15, 10 AM $ 0.0000903
+0.53%
$ 903,032 $ 17,140
Dec 15, 9 AM $ 0.0000898
-0.42%
$ 898,373 $ 17,247
Dec 15, 8 AM $ 0.0000896
-0.22%
$ 896,117 $ 17,109
Dec 15, 7 AM $ 0.0000893
+0.25%
$ 892,524 $ 16,872
Dec 15, 6 AM $ 0.0000889
-0.05%
$ 888,570 $ 16,799
Dec 15, 5 AM $ 0.0000887
-0.55%
$ 887,081 $ 16,504
Dec 15, 4 AM $ 0.0000892
+1.15%
$ 892,017 $ 16,595
Dec 15, 3 AM $ 0.0000882
-0.45%
$ 881,869 $ 16,474