HASH Coin Historical Data

HASH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0000892
+1.15%
$ 892,017 $ 16,595
Dec 15, 3 AM $ 0.0000882
-0.45%
$ 881,869 $ 16,474
Dec 15, 2 AM $ 0.0000886
+0.92%
$ 885,917 $ 16,372
Dec 15, 1 AM $ 0.0000881
+0.03%
$ 880,554 $ 16,148
Dec 15, 12 AM $ 0.000088
-0.87%
$ 879,589 $ 16,375
Dec 14, 11 PM $ 0.0000881
-4.29%
$ 880,819 $ 16,207
Dec 14, 8 PM $ 0.0000959
-0.74%
$ 959,307 $ 17,191
Dec 14, 7 PM $ 0.0000964
-0.25%
$ 963,627 $ 17,398
Dec 14, 6 PM $ 0.0000966
+0.03%
$ 966,043 $ 17,371
Dec 14, 5 PM $ 0.0000966
+0.87%
$ 965,858 $ 17,064
Dec 14, 4 PM $ 0.0000956
+0.13%
$ 955,937 $ 16,983
Dec 14, 10 AM $ 0.000113
-0.04%
$ 1.13 million $ 19,357
Dec 14, 9 AM $ 0.000113
+1.82%
$ 1.13 million $ 19,368
Dec 14, 8 AM $ 0.000112
+0.08%
$ 1.12 million $ 18,983
Dec 14, 2 AM $ 0.000104
+0.86%
$ 1.04 million $ 17,330
Dec 14, 1 AM $ 0.000103
+2.02%
$ 1.03 million $ 17,138
Dec 14, 12 AM $ 0.000102
+0.37%
$ 1.02 million $ 16,681
Dec 13, 11 PM $ 0.000102
+1.40%
$ 1.02 million $ 16,729
Dec 13, 10 PM $ 0.000103
+1.00%
$ 1.03 million $ 16,798
Dec 13, 9 PM $ 0.000103
+5.34%
$ 1.03 million $ 16,827
Dec 13, 8 PM $ 0.000098
+0.18%
$ 980,180 $ 15,808
Dec 13, 6 PM $ 0.0000958
-1.44%
$ 957,813 $ 14,647
Dec 13, 5 PM $ 0.0000945
-0.74%
$ 945,124 $ 14,183
Dec 13, 4 PM $ 0.0000952
+1.14%
$ 952,316 $ 14,280
Dec 13, 3 PM $ 0.0000939
+0.18%
$ 938,620 $ 14,114
Dec 13, 2 PM $ 0.0000937
-1.30%
$ 936,802 $ 13,982
Dec 13, 1 PM $ 0.0000946
+3.42%
$ 946,449 $ 13,923
Dec 13, 12 PM $ 0.0000917
-0.31%
$ 916,520 $ 13,759
Dec 13, 11 AM $ 0.0000926
-0.28%
$ 926,163 $ 13,852
Dec 13, 10 AM $ 0.000093
+1.83%
$ 929,503 $ 13,856
Dec 13, 9 AM $ 0.0000913
+0.70%
$ 912,876 $ 13,464
Dec 13, 8 AM $ 0.0000902
-1.47%
$ 901,985 $ 13,414
Dec 13, 7 AM $ 0.0000918
-0.65%
$ 918,473 $ 13,608
Dec 13, 5 AM $ 0.0000928
+0.73%
$ 928,249 $ 13,647
Dec 13, 4 AM $ 0.0000922
+0.01%
$ 921,531 $ 13,465
Dec 13, 3 AM $ 0.0000924
-0.67%
$ 924,474 $ 13,445
Dec 13, 2 AM $ 0.0000937
+0.59%
$ 937,217 $ 13,561
Dec 13, 1 AM $ 0.0000936
+1.00%
$ 936,060 $ 13,536
Dec 13, 12 AM $ 0.0000918
-0.71%
$ 918,377 $ 13,177
Dec 12, 11 PM $ 0.0000925
-1.95%
$ 925,054 $ 13,263
Dec 12, 10 PM $ 0.000094
+1.17%
$ 939,772 $ 13,378
Dec 12, 9 PM $ 0.0000919
-1.03%
$ 919,406 $ 13,256
Dec 12, 8 PM $ 0.0000921
+1.65%
$ 920,934 $ 12,892
Dec 12, 7 PM $ 0.0000905
-1.05%
$ 905,394 $ 12,938
Dec 12, 6 PM $ 0.0000914
+1.27%
$ 913,675 $ 12,918
Dec 12, 5 PM $ 0.0000902
-1.41%
$ 902,219 $ 12,697
Dec 12, 4 PM $ 0.0000911
+0.57%
$ 911,313 $ 12,629
Dec 12, 3 PM $ 0.0000915
-1.49%
$ 915,286 $ 12,789
Dec 12, 2 PM $ 0.0000931
+0.05%
$ 930,648 $ 12,828
Dec 12, 1 PM $ 0.0000938
+1.28%
$ 938,499 $ 12,938