HASH Coin Historical Data

HASH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0000938
+1.28%
$ 938,499 $ 12,938
Dec 12, 12 PM $ 0.0000927
+1.14%
$ 926,666 $ 12,708
Dec 12, 11 AM $ 0.0000918
-0.06%
$ 918,081 $ 12,607
Dec 12, 10 AM $ 0.0000919
-0.94%
$ 918,709 $ 12,527
Dec 12, 9 AM $ 0.0000928
+0.77%
$ 927,522 $ 12,464
Dec 12, 8 AM $ 0.0000923
+0.02%
$ 922,764 $ 12,441
Dec 12, 7 AM $ 0.0000919
-1.04%
$ 918,952 $ 12,403
Dec 12, 6 AM $ 0.0000921
-1.49%
$ 921,219 $ 12,454
Dec 12, 5 AM $ 0.0000934
-1.74%
$ 934,405 $ 12,605
Dec 12, 4 AM $ 0.0000948
+0.19%
$ 947,925 $ 12,623
Dec 12, 3 AM $ 0.000094
-0.09%
$ 939,888 $ 12,302
Dec 12, 2 AM $ 0.0000953
+4.92%
$ 952,908 $ 12,505
Dec 12, 1 AM $ 0.0000904
+0.67%
$ 910,511 $ 11,722
Dec 12, 12 AM $ 0.0000899
+0.62%
$ 898,921 $ 11,614
Dec 11, 11 PM $ 0.0000899
-0.39%
$ 899,090 $ 11,385
Dec 11, 10 PM $ 0.0000906
-0.65%
$ 906,004 $ 11,558
Dec 11, 9 PM $ 0.0000903
+0.31%
$ 902,728 $ 11,384
Dec 11, 8 PM $ 0.0000899
-0.37%
$ 899,195 $ 11,388
Dec 11, 7 PM $ 0.0000903
-0.99%
$ 902,674 $ 11,337
Dec 11, 6 PM $ 0.0000912
+0.01%
$ 911,792 $ 11,376
Dec 11, 5 PM $ 0.0000887
-2.50%
$ 886,996 $ 11,138
Dec 11, 4 PM $ 0.0000916
+0.74%
$ 915,946 $ 11,238
Dec 11, 3 PM $ 0.0000977
+4.23%
$ 976,901 $ 11,589
Dec 11, 2 PM $ 0.0000939
+0.31%
$ 938,964 $ 10,905
Dec 11, 8 AM $ 0.0000993
+0.56%
$ 993,120 $ 10,664
Dec 11, 7 AM $ 0.0000987
-1.27%
$ 986,846 $ 10,551
Dec 11, 6 AM $ 0.0001
+0.00%
$ 1 million $ 8,449
Dec 11, 12 AM $ 0.0000882
+1.08%
$ 882,011 $ 77
Dec 10, 11 PM $ 0.0000877
+0.56%
$ 876,907 $ 8,492
Dec 10, 10 PM $ 0.0000865
+1.08%
$ 864,525 $ 8,365
Dec 10, 9 PM $ 0.0000855
+0.69%
$ 855,238 $ 8,375
Dec 10, 8 PM $ 0.0000849
+1.78%
$ 849,453 $ 8,340
Dec 10, 7 PM $ 0.0000874
+0.23%
$ 874,483 $ 8,253
Dec 10, 6 PM $ 0.0000874
+0.59%
$ 874,054 $ 8,261
Dec 10, 5 PM $ 0.0000868
+0.00%
$ 867,903 $ 8,149
Dec 10, 4 PM $ 0.0000867
+0.23%
$ 866,718 $ 8,136
Dec 10, 3 PM $ 0.0000865
+3.09%
$ 864,758 $ 8,138
Dec 10, 2 PM $ 0.000084
+0.62%
$ 840,164 $ 7,696
Dec 10, 1 PM $ 0.0000831
-0.27%
$ 831,272 $ 7,674
Dec 10, 12 PM $ 0.0000833
-1.70%
$ 833,156 $ 7,621
Dec 10, 11 AM $ 0.0000844
-0.26%
$ 843,791 $ 7,638
Dec 10, 10 AM $ 0.0000847
+0.32%
$ 846,633 $ 7,636
Dec 10, 9 AM $ 0.0000837
-2.05%
$ 836,770 $ 7,490
Dec 10, 8 AM $ 0.0000853
+1.00%
$ 852,522 $ 7,443
Dec 10, 7 AM $ 0.000084
-6.73%
$ 839,697 $ 7,400
Dec 10, 6 AM $ 0.0000901
+0.35%
$ 900,603 $ 7,566
Dec 10, 5 AM $ 0.0000898
-0.63%
$ 897,562 $ 7,622
Dec 10, 4 AM $ 0.0000902
+0.81%
$ 902,245 $ 7,433
Dec 10, 3 AM $ 0.0000899
+1.58%
$ 898,772 $ 7,413
Dec 10, 2 AM $ 0.000089
-2.17%
$ 889,664 $ 7,293