HASH Coin Historical Data

HASH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0000899
+1.58%
$ 898,772 $ 7,413
Dec 10, 2 AM $ 0.000089
-2.17%
$ 889,664 $ 7,293
Dec 10, 1 AM $ 0.0000899
+4.96%
$ 899,486 $ 7,311
Dec 10, 12 AM $ 0.0000855
+0.03%
$ 855,048 $ 6,748
Dec 9, 11 PM $ 0.0000855
+0.62%
$ 854,885 $ 6,696
Dec 9, 10 PM $ 0.000085
+0.13%
$ 849,577 $ 6,671
Dec 9, 9 PM $ 0.0000843
+0.95%
$ 843,389 $ 6,673
Dec 9, 8 PM $ 0.000084
+0.03%
$ 839,516 $ 6,510
Dec 9, 7 PM $ 0.0000839
-0.88%
$ 839,209 $ 6,602
Dec 9, 6 PM $ 0.0000847
+0.56%
$ 846,711 $ 6,603
Dec 9, 5 PM $ 0.0000844
-1.27%
$ 844,422 $ 6,586
Dec 9, 4 PM $ 0.0000854
-0.70%
$ 853,535 $ 6,590
Dec 9, 3 PM $ 0.0000854
+1.92%
$ 854,508 $ 6,525
Dec 9, 2 PM $ 0.0000836
+1.29%
$ 835,838 $ 6,324
Dec 9, 1 PM $ 0.0000832
-1.58%
$ 831,796 $ 6,271
Dec 9, 12 PM $ 0.000084
-0.52%
$ 840,454 $ 6,267
Dec 9, 11 AM $ 0.0000845
-0.48%
$ 844,873 $ 6,199
Dec 9, 10 AM $ 0.0000849
+0.70%
$ 848,946 $ 6,359
Dec 9, 9 AM $ 0.0000838
+0.87%
$ 837,731 $ 6,055
Dec 9, 8 AM $ 0.000083
+0.10%
$ 829,890 $ 5,960
Dec 9, 7 AM $ 0.0000834
+0.06%
$ 833,912 $ 5,986
Dec 9, 6 AM $ 0.0000833
-0.30%
$ 833,112 $ 5,910
Dec 9, 5 AM $ 0.0000836
+0.00%
$ 835,897 $ 5,954
Dec 9, 4 AM $ 0.0000839
+0.00%
$ 839,222 $ 5,861
Dec 9, 3 AM $ 0.0000831
+1.35%
$ 831,197 $ 5,808
Dec 9, 1 AM $ 0.0000821
+0.00%
$ 821,427 $ 5,758
Dec 8, 11 PM $ 0.0000821
+0.00%
$ 821,436 $ 5,749
Dec 8, 10 PM $ 0.0000821
-1.01%
$ 820,767 $ 5,748
Dec 8, 9 PM $ 0.0000828
+0.19%
$ 828,079 $ 5,711
Dec 8, 8 PM $ 0.0000826
-1.31%
$ 825,544 $ 5,646
Dec 8, 7 PM $ 0.000084
-0.01%
$ 840,142 $ 5,697
Dec 8, 6 PM $ 0.0000841
-0.23%
$ 841,148 $ 5,634
Dec 8, 5 PM $ 0.0000843
+5.57%
$ 843,061 $ 5,583
Dec 8, 4 PM $ 0.0000799
+0.13%
$ 799,334 $ 5,176
Dec 8, 3 PM $ 0.0000798
+0.24%
$ 798,405 $ 5,123
Dec 8, 2 PM $ 0.0000802
+3.29%
$ 802,406 $ 5,091
Dec 8, 1 PM $ 0.0000779
-0.97%
$ 778,911 $ 4,880
Dec 8, 12 PM $ 0.0000792
+0.64%
$ 792,031 $ 4,881
Dec 8, 11 AM $ 0.0000792
+1.42%
$ 791,727 $ 4,851
Dec 8, 10 AM $ 0.0000775
+0.62%
$ 775,216 $ 4,722
Dec 8, 9 AM $ 0.0000771
-0.71%
$ 770,501 $ 4,588
Dec 8, 8 AM $ 0.0000783
-0.53%
$ 782,573 $ 4,603
Dec 8, 7 AM $ 0.0000789
-0.23%
$ 788,784 $ 4,570
Dec 8, 6 AM $ 0.0000791
-1.67%
$ 790,683 $ 4,562
Dec 8, 5 AM $ 0.0000804
+0.57%
$ 804,366 $ 4,499
Dec 8, 4 AM $ 0.0000796
+0.96%
$ 795,783 $ 4,393
Dec 8, 3 AM $ 0.0000788
+0.98%
$ 788,279 $ 4,410
Dec 8, 2 AM $ 0.0000775
+0.53%
$ 774,782 $ 4,171
Dec 8, 1 AM $ 0.0000772
+0.34%
$ 772,004 $ 4,164
Dec 8, 12 AM $ 0.0000768
+0.78%
$ 768,270 $ 4,165