HASH Coin Historical Data

HASH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0000768
+0.78%
$ 768,270 $ 4,165
Dec 7, 11 PM $ 0.0000762
-1.60%
$ 761,722 $ 4,095
Dec 7, 10 PM $ 0.0000774
+0.11%
$ 774,169 $ 4,137
Dec 7, 9 PM $ 0.0000774
-1.33%
$ 774,137 $ 4,029
Dec 7, 8 PM $ 0.0000785
-0.45%
$ 784,817 $ 4,091
Dec 7, 7 PM $ 0.000079
-0.23%
$ 790,185 $ 4,027
Dec 7, 6 PM $ 0.0000792
-0.62%
$ 792,088 $ 4,064
Dec 7, 5 PM $ 0.0000791
-0.89%
$ 791,130 $ 3,994
Dec 7, 4 PM $ 0.0000793
+0.96%
$ 792,814 $ 3,900
Dec 7, 3 PM $ 0.0000784
+1.65%
$ 783,799 $ 3,772
Dec 7, 2 PM $ 0.0000761
-0.95%
$ 761,193 $ 3,669
Dec 7, 1 PM $ 0.0000768
-0.30%
$ 768,288 $ 3,665
Dec 7, 12 PM $ 0.0000775
+0.60%
$ 774,724 $ 3,604
Dec 7, 11 AM $ 0.0000762
-0.35%
$ 761,725 $ 3,494
Dec 7, 10 AM $ 0.0000765
+0.07%
$ 765,499 $ 3,464
Dec 7, 9 AM $ 0.0000765
-2.26%
$ 764,943 $ 3,460
Dec 7, 8 AM $ 0.0000781
+1.13%
$ 781,002 $ 3,419
Dec 7, 7 AM $ 0.0000769
-0.73%
$ 769,166 $ 3,274
Dec 7, 6 AM $ 0.0000778
-0.17%
$ 777,782 $ 3,250
Dec 7, 5 AM $ 0.0000788
+1.32%
$ 787,802 $ 3,217
Dec 7, 4 AM $ 0.0000773
+3.61%
$ 772,615 $ 3,163
Dec 7, 3 AM $ 0.0000748
-0.97%
$ 748,320 $ 2,948
Dec 7, 2 AM $ 0.0000759
+1.39%
$ 758,690 $ 2,927
Dec 7, 1 AM $ 0.0000741
-0.80%
$ 740,389 $ 2,816
Dec 7, 12 AM $ 0.000075
-0.13%
$ 749,691 $ 2,831
Dec 6, 11 PM $ 0.0000751
-1.74%
$ 750,833 $ 2,832
Dec 6, 10 PM $ 0.0000764
+0.00%
$ 764,045 $ 2,811
Dec 6, 9 PM $ 0.0000768
-1.24%
$ 768,196 $ 2,845
Dec 6, 8 PM $ 0.0000786
+2.29%
$ 785,781 $ 2,851
Dec 6, 7 PM $ 0.0000764
+0.09%
$ 764,082 $ 2,671
Dec 6, 6 PM $ 0.0000769
-2.22%
$ 768,680 $ 2,630
Dec 6, 5 PM $ 0.0000784
+1.06%
$ 784,126 $ 2,632
Dec 6, 4 PM $ 0.0000769
+0.10%
$ 768,769 $ 2,518
Dec 6, 3 PM $ 0.0000768
+2.25%
$ 767,974 $ 2,512
Dec 6, 2 PM $ 0.0000749
+0.69%
$ 749,194 $ 2,339
Dec 6, 1 PM $ 0.0000741
-0.50%
$ 740,919 $ 2,276
Dec 6, 12 PM $ 0.0000747
+0.56%
$ 747,055 $ 2,262
Dec 6, 7 AM $ 0.0000749
+0.02%
$ 748,571 $ 2,275
Dec 6, 6 AM $ 0.0000748
-0.36%
$ 748,380 $ 2,262
Dec 6, 5 AM $ 0.0000751
-0.79%
$ 750,848 $ 2,274
Dec 6, 3 AM $ 0.0000762
+0.00%
$ 762,348 $ 2,275
Dec 6, 2 AM $ 0.0000762
-0.51%
$ 762,321 $ 2,246
Dec 6, 1 AM $ 0.0000762
-0.91%
$ 761,817 $ 2,256
Dec 6, 12 AM $ 0.0000773
-0.85%
$ 772,912 $ 2,262
Dec 5, 11 PM $ 0.0000777
+0.61%
$ 776,558 $ 2,208
Dec 5, 10 PM $ 0.0000772
+1.77%
$ 771,847 $ 2,154
Dec 5, 9 PM $ 0.000075
-1.24%
$ 749,590 $ 2,037
Dec 5, 8 PM $ 0.0000756
+0.98%
$ 755,580 $ 2,015
Dec 5, 7 PM $ 0.0000739
-0.53%
$ 738,879 $ 1,910
Dec 5, 6 PM $ 0.0000743
-0.69%
$ 742,880 $ 1,907