HASH Coin Historical Data

HASH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0000703
+0.17%
$ 702,627 $ 4,527
Dec 3, 6 PM $ 0.0000702
-1.67%
$ 702,045 $ 4,508
Dec 3, 5 PM $ 0.0000708
+0.89%
$ 708,479 $ 4,430
Dec 3, 4 PM $ 0.0000703
-0.40%
$ 702,745 $ 4,357
Dec 3, 3 PM $ 0.0000712
+1.27%
$ 711,772 $ 4,316
Dec 3, 2 PM $ 0.0000703
+0.26%
$ 702,794 $ 4,219
Dec 3, 1 PM $ 0.0000701
-1.64%
$ 701,068 $ 4,214
Dec 3, 12 PM $ 0.0000706
+0.41%
$ 714,995 $ 4,207
Dec 3, 11 AM $ 0.0000704
-0.03%
$ 704,020 $ 4,037
Dec 3, 10 AM $ 0.0000705
+0.94%
$ 704,790 $ 3,969
Dec 3, 9 AM $ 0.0000698
+0.08%
$ 698,247 $ 3,917
Dec 3, 8 AM $ 0.0000698
-1.86%
$ 697,746 $ 3,883
Dec 3, 7 AM $ 0.0000711
+0.31%
$ 711,472 $ 3,907
Dec 3, 6 AM $ 0.0000714
-1.14%
$ 714,283 $ 3,866
Dec 3, 5 AM $ 0.0000718
+0.97%
$ 718,401 $ 3,862
Dec 3, 4 AM $ 0.0000715
+0.16%
$ 714,536 $ 3,786
Dec 3, 3 AM $ 0.000072
+0.35%
$ 720,353 $ 3,697
Dec 3, 2 AM $ 0.0000718
+0.32%
$ 718,389 $ 3,637
Dec 3, 1 AM $ 0.0000709
+0.08%
$ 708,694 $ 3,527
Dec 3, 12 AM $ 0.0000708
+0.00%
$ 708,132 $ 3,525
Dec 2, 11 PM $ 0.0000709
-0.13%
$ 708,614 $ 3,526
Dec 2, 10 PM $ 0.0000705
+1.94%
$ 704,964 $ 3,489
Dec 2, 9 PM $ 0.000068
-0.52%
$ 679,846 $ 3,286
Dec 2, 8 PM $ 0.0000688
+0.74%
$ 687,583 $ 3,272
Dec 2, 7 PM $ 0.0000683
-0.85%
$ 682,620 $ 3,235
Dec 2, 6 PM $ 0.0000692
-0.75%
$ 692,189 $ 3,238
Dec 2, 5 PM $ 0.0000697
-0.56%
$ 697,472 $ 3,231
Dec 2, 4 PM $ 0.000071
-0.16%
$ 709,685 $ 3,254
Dec 2, 3 PM $ 0.0000688
+0.68%
$ 687,560 $ 3,060
Dec 2, 2 PM $ 0.0000687
+0.53%
$ 686,813 $ 3,011
Dec 2, 1 PM $ 0.0000676
+0.89%
$ 675,823 $ 2,910
Dec 2, 12 PM $ 0.000067
-1.70%
$ 669,599 $ 2,847
Dec 2, 11 AM $ 0.0000683
-0.16%
$ 682,898 $ 2,840
Dec 2, 10 AM $ 0.0000692
+0.33%
$ 692,022 $ 2,787
Dec 2, 9 AM $ 0.000069
-0.63%
$ 689,880 $ 2,765
Dec 2, 4 AM $ 0.0000648
-4.87%
$ 648,272 $ 2,168
Dec 2, 3 AM $ 0.0000681
-0.16%
$ 681,435 $ 2,129
Dec 2, 2 AM $ 0.0000683
+1.22%
$ 682,530 $ 2,099
Dec 2, 1 AM $ 0.0000674
+1.69%
$ 674,310 $ 2,021
Dec 2, 12 AM $ 0.0000663
+0.00%
$ 663,425 $ 1,950
Dec 1, 11 PM $ 0.0000666
+0.08%
$ 665,562 $ 1,944
Dec 1, 10 PM $ 0.0000665
-1.43%
$ 664,649 $ 1,938
Dec 1, 9 PM $ 0.0000675
+0.57%
$ 674,617 $ 1,930
Dec 1, 8 PM $ 0.0000661
+1.56%
$ 660,597 $ 1,819
Dec 1, 7 PM $ 0.0000654
-0.23%
$ 649,467 $ 1,666
Dec 1, 6 PM $ 0.0000654
-1.91%
$ 654,283 $ 1,596
Dec 1, 5 PM $ 0.0000666
-0.11%
$ 665,622 $ 1,553
Dec 1, 4 PM $ 0.0000683
+0.00%
$ 682,533 $ 1,483
Dec 1, 3 PM $ 0.0000731
+0.23%
$ 731,308 $ 1,015
Dec 1, 2 PM $ 0.0000741
+0.00%
$ 741,298 $ 921