HASH Coin Historical Data

HASH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0000741
+0.00%
$ 741,298 $ 921
Dec 1, 12 PM $ 0.000068
-0.13%
$ 679,609 $ 301
Dec 1, 11 AM $ 0.000068
+1.11%
$ 680,638 $ 299
Dec 1, 10 AM $ 0.0000667
-0.22%
$ 666,595 $ 223
Dec 1, 9 AM $ 0.0000668
+1.21%
$ 668,051 $ 162
Dec 1, 8 AM $ 0.000066
+1.46%
$ 660,228 $ 53
Dec 1, 7 AM $ 0.0000656
+0.00%
$ 656,017 $ 11
Dec 1, 4 AM $ 0.0000659
-0.04%
$ 659,265 $ 71,557
Dec 1, 3 AM $ 0.000066
-0.16%
$ 660,165 $ 71,694
Dec 1, 2 AM $ 0.0000662
+0.18%
$ 661,788 $ 71,730
Dec 1, 12 AM $ 0.0000672
-0.26%
$ 671,904 $ 72,982
Nov 30, 11 PM $ 0.0000674
-0.17%
$ 674,195 $ 73,165
Nov 30, 10 PM $ 0.0000679
-1.35%
$ 679,146 $ 73,596
Nov 30, 9 PM $ 0.0000682
-1.43%
$ 681,993 $ 74,962
Nov 30, 8 PM $ 0.0000692
-1.58%
$ 691,888 $ 75,429
Nov 30, 7 PM $ 0.0000703
+0.24%
$ 703,002 $ 76,109
Nov 30, 6 PM $ 0.0000701
+0.74%
$ 701,341 $ 75,711
Nov 30, 5 PM $ 0.0000701
-0.45%
$ 701,444 $ 75,864
Nov 30, 4 PM $ 0.0000705
+1.18%
$ 704,952 $ 76,121
Nov 30, 3 PM $ 0.0000697
-0.54%
$ 696,756 $ 75,838
Nov 30, 2 PM $ 0.0000701
+0.64%
$ 700,565 $ 75,065
Nov 30, 1 PM $ 0.0000701
-1.09%
$ 701,003 $ 75,597
Nov 30, 12 PM $ 0.0000707
+1.17%
$ 706,802 $ 75,933
Nov 30, 11 AM $ 0.0000699
-0.36%
$ 698,626 $ 75,292
Nov 30, 10 AM $ 0.0000701
-0.94%
$ 701,177 $ 76,222
Nov 30, 9 AM $ 0.0000714
+0.83%
$ 713,743 $ 76,854
Nov 30, 8 AM $ 0.0000708
+0.72%
$ 707,861 $ 76,221
Nov 30, 7 AM $ 0.0000703
-0.67%
$ 702,605 $ 75,576
Nov 30, 6 AM $ 0.0000712
-1.67%
$ 712,110 $ 77,410
Nov 30, 5 AM $ 0.0000722
+0.13%
$ 721,878 $ 77,570
Nov 30, 4 AM $ 0.0000714
+0.07%
$ 714,248 $ 76,666
Nov 30, 3 AM $ 0.0000719
+0.73%
$ 719,210 $ 76,918
Nov 30, 2 AM $ 0.0000714
+1.40%
$ 714,280 $ 76,710
Nov 30, 1 AM $ 0.0000713
+0.94%
$ 713,044 $ 76,538
Nov 30, 12 AM $ 0.0000704
-0.63%
$ 703,660 $ 75,947
Nov 29, 11 PM $ 0.0000708
+1.17%
$ 708,326 $ 75,515
Nov 29, 10 PM $ 0.0000696
-2.23%
$ 695,701 $ 74,588
Nov 29, 9 PM $ 0.0000707
+1.17%
$ 707,277 $ 75,734
Nov 29, 8 PM $ 0.0000689
-0.85%
$ 688,858 $ 73,664
Nov 29, 7 PM $ 0.0000702
+1.45%
$ 702,423 $ 75,133
Nov 29, 6 PM $ 0.0000692
+0.19%
$ 692,189 $ 73,949
Nov 29, 5 PM $ 0.0000691
-0.27%
$ 690,859 $ 74,361
Nov 29, 4 PM $ 0.0000696
+0.50%
$ 696,076 $ 74,331
Nov 29, 3 PM $ 0.0000697
-0.87%
$ 696,959 $ 74,374
Nov 29, 2 PM $ 0.0000703
-1.72%
$ 702,838 $ 75,013
Nov 29, 1 PM $ 0.000071
-0.48%
$ 709,998 $ 74,960
Nov 29, 12 PM $ 0.0000713
+0.45%
$ 713,401 $ 76,094
Nov 29, 11 AM $ 0.0000706
-1.65%
$ 706,084 $ 75,937
Nov 29, 10 AM $ 0.0000712
-1.34%
$ 711,879 $ 75,788
Nov 29, 9 AM $ 0.0000758
+0.00%
$ 757,757 $ 80,299