HASH Coin Historical Data

HASH Page 58
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0000758
+0.00%
$ 757,757 $ 80,299
Nov 29, 8 AM $ 0.0000756
+1.27%
$ 755,951 $ 80,294
Nov 29, 7 AM $ 0.0000746
-0.28%
$ 746,165 $ 79,235
Nov 29, 6 AM $ 0.0000754
+0.06%
$ 754,062 $ 79,967
Nov 29, 5 AM $ 0.0000766
-0.17%
$ 765,712 $ 81,257
Nov 29, 4 AM $ 0.0000765
-0.98%
$ 764,661 $ 81,876
Nov 29, 3 AM $ 0.0000772
+0.99%
$ 772,265 $ 81,779
Nov 29, 2 AM $ 0.0000765
+0.40%
$ 764,894 $ 81,049
Nov 29, 1 AM $ 0.0000762
+0.54%
$ 761,876 $ 80,708
Nov 29, 12 AM $ 0.0000758
-0.61%
$ 757,795 $ 80,579
Nov 28, 11 PM $ 0.0000759
-0.02%
$ 758,666 $ 80,267
Nov 28, 10 PM $ 0.000075
-0.97%
$ 750,367 $ 79,324
Nov 28, 9 PM $ 0.0000762
-0.66%
$ 762,325 $ 80,943
Nov 28, 8 PM $ 0.000076
-0.15%
$ 760,210 $ 79,901
Nov 28, 7 PM $ 0.0000757
-0.43%
$ 757,223 $ 79,888
Nov 28, 6 PM $ 0.0000761
-1.46%
$ 760,518 $ 80,750
Nov 28, 5 PM $ 0.0000771
-0.59%
$ 771,200 $ 81,226
Nov 28, 4 PM $ 0.0000776
-0.13%
$ 776,434 $ 81,450
Nov 28, 3 PM $ 0.0000778
-1.30%
$ 777,555 $ 82,411
Nov 28, 2 PM $ 0.0000793
+2.62%
$ 792,859 $ 83,487
Nov 28, 1 PM $ 0.0000771
+1.14%
$ 771,035 $ 81,013
Nov 28, 11 AM $ 0.0000762
-0.13%
$ 762,264 $ 80,172
Nov 28, 9 AM $ 0.0000846
+0.00%
$ 846,170 $ 88,525
Nov 28, 8 AM $ 0.0000845
+0.38%
$ 844,940 $ 88,299
Nov 28, 6 AM $ 0.0000844
-2.58%
$ 843,528 $ 87,912
Nov 28, 5 AM $ 0.0000866
+0.07%
$ 865,825 $ 90,475
Nov 28, 4 AM $ 0.0000865
+0.00%
$ 864,676 $ 90,495
Nov 28, 1 AM $ 0.0000865
-0.10%
$ 865,435 $ 90,503
Nov 28, 12 AM $ 0.0000867
+0.00%
$ 866,883 $ 89,949
Nov 27, 11 PM $ 0.000086
+1.29%
$ 860,260 $ 88,738
Nov 27, 10 PM $ 0.000085
-0.14%
$ 850,116 $ 88,896
Nov 27, 9 PM $ 0.0000846
-0.14%
$ 846,153 $ 89,104
Nov 27, 8 PM $ 0.0000847
-0.57%
$ 847,437 $ 89,006
Nov 27, 7 PM $ 0.0000849
+1.89%
$ 848,715 $ 88,364
Nov 27, 6 PM $ 0.0000829
+1.60%
$ 829,304 $ 86,440
Nov 27, 5 PM $ 0.0000825
+0.66%
$ 825,482 $ 85,464
Nov 27, 4 PM $ 0.0000824
-0.41%
$ 823,649 $ 85,818
Nov 27, 3 PM $ 0.0000827
+1.23%
$ 827,019 $ 86,478
Nov 27, 2 PM $ 0.0000821
-0.70%
$ 821,138 $ 85,426
Nov 27, 1 PM $ 0.0000836
-2.34%
$ 836,175 $ 87,271
Nov 27, 12 PM $ 0.0000857
+0.00%
$ 856,908 $ 89,019
Nov 27, 11 AM $ 0.0000857
+2.54%
$ 857,188 $ 89,018
Nov 27, 10 AM $ 0.0000825
-0.74%
$ 824,501 $ 86,087
Nov 27, 9 AM $ 0.0000831
+0.36%
$ 830,700 $ 86,231
Nov 27, 8 AM $ 0.0000828
+2.04%
$ 827,550 $ 85,232
Nov 27, 7 AM $ 0.0000815
+0.61%
$ 814,904 $ 84,908
Nov 27, 6 AM $ 0.0000803
-1.15%
$ 802,996 $ 83,123
Nov 27, 3 AM $ 0.0000815
+0.00%
$ 814,848 $ 84,464
Nov 27, 2 AM $ 0.0000816
+3.05%
$ 816,255 $ 82,081
Nov 27, 1 AM $ 0.0000791
+0.08%
$ 791,307 $ 81,872