HASH Coin Historical Data

HASH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0000319
-1.11%
$ 319,092 $ 4
Dec 28, 2024 $ 0.0000323
+0.02%
$ 322,679 $ 2
Dec 27, 2024 $ 0.0000323
-1.76%
$ 322,600 $ 6
Dec 26, 2024 $ 0.0000328
-0.81%
$ 328,370 $ 11
Dec 25, 2024 $ 0.0000331
-1.60%
$ 331,053 $ 3
Dec 24, 2024 $ 0.0000336
+0.76%
$ 336,430 $ 7
Dec 23, 2024 $ 0.0000334
+6.49%
$ 333,883 $ 28
Dec 22, 2024 $ 0.0000314
-0.09%
$ 313,520 $ 1
Dec 21, 2024 $ 0.0000314
+1.16%
$ 313,817 $ 0
Dec 20, 2024 $ 0.000031
+1.18%
$ 310,214 $ 7
Dec 19, 2024 $ 0.0000307
-0.42%
$ 306,582 $ 1
Dec 18, 2024 $ 0.0000308
-1.11%
$ 307,885 $ 2
Dec 17, 2024 $ 0.0000311
-1.22%
$ 311,329 $ 5
Dec 16, 2024 $ 0.0000315
-0.56%
$ 315,181 $ 2
Dec 15, 2024 $ 0.0000317
-1.19%
$ 316,968 $ 4
Dec 14, 2024 $ 0.0000321
-1.08%
$ 320,790 $ 4
Dec 13, 2024 $ 0.0000324
+0.66%
$ 324,287 $ 3
Dec 12, 2024 $ 0.0000322
-0.23%
$ 322,152 $ 5
Dec 11, 2024 $ 0.0000323
-2.73%
$ 322,904 $ 7
Dec 10, 2024 $ 0.0000332
-0.45%
$ 331,955 $ 3
Dec 9, 2024 $ 0.0000333
-1.24%
$ 333,449 $ 5
Dec 8, 2024 $ 0.0000338
+0.49%
$ 337,627 $ 11
Dec 7, 2024 $ 0.0000336
-2.49%
$ 335,994 $ 10
Dec 6, 2024 $ 0.0000345
+4.00%
$ 344,585 $ 21
Dec 5, 2024 $ 0.0000331
+0.00%
$ 331,334 $ 8
Dec 3, 2024 $ 0.0000296
+0.55%
$ 295,855 $ 47
Dec 2, 2024 $ 0.0000294
-0.72%
$ 294,233 $ 2
Dec 1, 2024 $ 0.0000296
-1.29%
$ 296,369 $ 4
Nov 30, 2024 $ 0.0000297
-2.27%
$ 300,246 $ 9
Nov 29, 2024 $ 0.0000304
-0.91%
$ 304,272 $ 1
Nov 28, 2024 $ 0.0000307
-1.54%
$ 307,074 $ 5
Nov 27, 2024 $ 0.0000312
-1.65%
$ 311,872 $ 4
Nov 26, 2024 $ 0.0000317
-2.05%
$ 317,111 $ 6
Nov 25, 2024 $ 0.0000324
-1.09%
$ 323,752 $ 6
Nov 24, 2024 $ 0.0000327
+7.84%
$ 327,449 $ 0
Nov 23, 2024 $ 0.0000304
+1.11%
$ 303,639 $ 22
Nov 22, 2024 $ 0.00003
+1.43%
$ 300,294 $ 7
Nov 21, 2024 $ 0.0000298
-0.99%
$ 298,337 $ 5
Nov 20, 2024 $ 0.0000301
-2.68%
$ 301,311 $ 8
Nov 19, 2024 $ 0.000031
-1.25%
$ 309,620 $ 5
Nov 18, 2024 $ 0.0000315
+3.01%
$ 314,687 $ 9
Nov 17, 2024 $ 0.0000311
-1.45%
$ 310,966 $ 15
Nov 16, 2024 $ 0.0000316
-2.45%
$ 315,546 $ 7
Nov 15, 2024 $ 0.0000323
-2.77%
$ 323,479 $ 7
Nov 14, 2024 $ 0.0000333
+0.03%
$ 332,682 $ 9
Nov 13, 2024 $ 0.0000333
-0.08%
$ 332,582 $ 5
Nov 12, 2024 $ 0.0000333
-0.05%
$ 332,855 $ 0
Nov 11, 2024 $ 0.0000333
+1.34%
$ 333,013 $ 0
Nov 10, 2024 $ 0.0000329
-0.15%
$ 328,598 $ 5
Nov 9, 2024 $ 0.0000329
-0.08%
$ 329,081 $ 0