HASH Coin Historical Data

HASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000135
+0.81%
$ 1.35 million $ 151
Jun 11, 1 PM $ 0.000135
+0.05%
$ 1.35 million $ 176
Jun 11, 12 PM $ 0.000134
-0.74%
$ 1.34 million $ 170
Jun 11, 1 AM $ 0.000133
+0.51%
$ 1.33 million $ 588
Jun 11, 12 AM $ 0.000132
+0.00%
$ 1.32 million $ 616
Jun 10, 10 PM $ 0.000132
+0.00%
$ 1.32 million $ 690
Jun 10, 9 PM $ 0.000132
+0.00%
$ 1.32 million $ 698
Jun 10, 5 PM $ 0.000133
+1.73%
$ 1.33 million $ 842
Jun 10, 4 PM $ 0.000132
-0.91%
$ 1.32 million $ 865
Jun 10, 3 PM $ 0.000131
+1.05%
$ 1.31 million $ 871
Jun 10, 2 PM $ 0.000131
-0.05%
$ 1.31 million $ 891
Jun 10, 1 PM $ 0.000131
+1.22%
$ 1.31 million $ 865
Jun 10, 12 PM $ 0.00013
+0.97%
$ 1.3 million $ 855
Jun 10, 11 AM $ 0.000129
-0.34%
$ 1.29 million $ 846
Jun 10, 10 AM $ 0.000128
-0.34%
$ 1.28 million $ 866
Jun 10, 9 AM $ 0.000129
-1.47%
$ 1.29 million $ 868
Jun 10, 8 AM $ 0.00013
-0.78%
$ 1.3 million $ 885
Jun 10, 7 AM $ 0.00013
-0.82%
$ 1.3 million $ 890
Jun 10, 6 AM $ 0.000129
+1.23%
$ 1.29 million $ 879
Jun 10, 5 AM $ 0.00013
+0.44%
$ 1.3 million $ 845
Jun 10, 4 AM $ 0.000129
-0.85%
$ 1.29 million $ 862
Jun 10, 3 AM $ 0.000131
+3.39%
$ 1.31 million $ 826
Jun 10, 2 AM $ 0.000127
-0.41%
$ 1.27 million $ 785
Jun 10, 1 AM $ 0.000127
+0.28%
$ 1.27 million $ 737
Jun 10, 12 AM $ 0.000127
-0.68%
$ 1.27 million $ 764
Jun 9, 11 PM $ 0.000127
-0.07%
$ 1.27 million $ 759
Jun 9, 10 PM $ 0.000128
-0.21%
$ 1.28 million $ 766
Jun 9, 9 PM $ 0.000129
+0.31%
$ 1.29 million $ 743
Jun 9, 8 PM $ 0.00013
+0.66%
$ 1.3 million $ 750
Jun 9, 7 PM $ 0.000128
-0.18%
$ 1.28 million $ 748
Jun 9, 6 PM $ 0.000128
+0.34%
$ 1.28 million $ 708
Jun 9, 5 PM $ 0.000128
+0.67%
$ 1.28 million $ 707
Jun 9, 4 PM $ 0.000127
-0.97%
$ 1.27 million $ 674
Jun 9, 3 PM $ 0.000128
+3.03%
$ 1.28 million $ 679
Jun 9, 2 PM $ 0.000126
-1.44%
$ 1.26 million $ 639
Jun 9, 1 PM $ 0.000128
+0.26%
$ 1.28 million $ 648
Jun 9, 12 PM $ 0.000127
+0.11%
$ 1.27 million $ 662
Jun 9, 11 AM $ 0.000126
-1.53%
$ 1.26 million $ 663
Jun 9, 10 AM $ 0.000126
-0.21%
$ 1.26 million $ 646
Jun 9, 9 AM $ 0.000127
-0.24%
$ 1.27 million $ 651
Jun 9, 8 AM $ 0.000128
+0.24%
$ 1.28 million $ 636
Jun 9, 7 AM $ 0.000125
-1.10%
$ 1.25 million $ 633
Jun 9, 6 AM $ 0.000125
-0.06%
$ 1.25 million $ 643
Jun 9, 5 AM $ 0.000127
+0.74%
$ 1.27 million $ 676
Jun 9, 4 AM $ 0.000126
+1.37%
$ 1.26 million $ 683
Jun 9, 3 AM $ 0.000125
+0.80%
$ 1.25 million $ 721
Jun 9, 2 AM $ 0.000123
-2.45%
$ 1.23 million $ 730
Jun 9, 1 AM $ 0.000124
-0.26%
$ 1.24 million $ 737
Jun 9, 12 AM $ 0.000124
-0.83%
$ 1.24 million $ 724
Jun 8, 11 PM $ 0.000126
-0.21%
$ 1.26 million $ 738