HASH Coin Historical Data

HASH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.000125
+0.08%
$ 1.25 million $ 1,471
Jul 28, 5 AM $ 0.000125
+0.39%
$ 1.25 million $ 1,484
Jul 28, 4 AM $ 0.000124
-0.19%
$ 1.24 million $ 1,465
Jul 28, 3 AM $ 0.000125
+2.03%
$ 1.25 million $ 1,467
Jul 28, 2 AM $ 0.000122
-0.14%
$ 1.22 million $ 1,343
Jul 28, 1 AM $ 0.000122
-0.24%
$ 1.22 million $ 1,310
Jul 28, 12 AM $ 0.000123
-1.26%
$ 1.23 million $ 1,302
Jul 27, 11 PM $ 0.000123
-0.12%
$ 1.23 million $ 1,284
Jul 27, 10 PM $ 0.000123
-1.82%
$ 1.23 million $ 1,295
Jul 27, 9 PM $ 0.000126
-0.70%
$ 1.26 million $ 1,334
Jul 27, 8 PM $ 0.000126
+0.84%
$ 1.26 million $ 1,325
Jul 27, 7 PM $ 0.000125
+0.41%
$ 1.25 million $ 1,349
Jul 27, 6 PM $ 0.000125
-0.93%
$ 1.25 million $ 1,347
Jul 27, 5 PM $ 0.000126
+0.15%
$ 1.26 million $ 1,344
Jul 27, 4 PM $ 0.000125
+0.74%
$ 1.25 million $ 1,357
Jul 27, 3 PM $ 0.000125
-0.20%
$ 1.25 million $ 1,322
Jul 27, 2 PM $ 0.000125
-1.59%
$ 1.25 million $ 1,294
Jul 27, 1 PM $ 0.000127
+0.63%
$ 1.27 million $ 1,270
Jul 27, 12 PM $ 0.000126
-0.35%
$ 1.26 million $ 1,250
Jul 27, 11 AM $ 0.000126
-0.72%
$ 1.26 million $ 1,226
Jul 27, 10 AM $ 0.000127
+0.26%
$ 1.27 million $ 1,214
Jul 27, 9 AM $ 0.000127
+0.06%
$ 1.27 million $ 1,223
Jul 27, 8 AM $ 0.000127
-0.28%
$ 1.27 million $ 1,227
Jul 27, 7 AM $ 0.000127
-0.08%
$ 1.27 million $ 1,262
Jul 27, 6 AM $ 0.000127
+0.08%
$ 1.27 million $ 1,223
Jul 27, 5 AM $ 0.000127
+0.29%
$ 1.27 million $ 1,177
Jul 27, 4 AM $ 0.000127
+0.05%
$ 1.27 million $ 1,188
Jul 27, 3 AM $ 0.000127
-0.03%
$ 1.27 million $ 1,161
Jul 27, 2 AM $ 0.000127
+0.16%
$ 1.27 million $ 1,140
Jul 27, 1 AM $ 0.000126
-0.03%
$ 1.26 million $ 1,141
Jul 27, 12 AM $ 0.000126
-0.06%
$ 1.26 million $ 1,118
Jul 26, 11 PM $ 0.000127
+0.25%
$ 1.27 million $ 1,138
Jul 26, 10 PM $ 0.000126
+0.55%
$ 1.26 million $ 1,116
Jul 26, 9 PM $ 0.000125
+0.44%
$ 1.25 million $ 1,080
Jul 26, 8 PM $ 0.000125
+0.00%
$ 1.25 million $ 1,076
Jul 26, 7 PM $ 0.000125
-0.13%
$ 1.25 million $ 1,047
Jul 26, 6 PM $ 0.000125
+0.24%
$ 1.25 million $ 1,052
Jul 26, 5 PM $ 0.000125
+0.20%
$ 1.25 million $ 1,027
Jul 26, 4 PM $ 0.000124
+0.15%
$ 1.24 million $ 1,011
Jul 26, 3 PM $ 0.000124
+0.90%
$ 1.24 million $ 1,043
Jul 26, 2 PM $ 0.000123
+0.48%
$ 1.23 million $ 1,028
Jul 26, 1 PM $ 0.000123
+0.13%
$ 1.23 million $ 1,053
Jul 26, 12 PM $ 0.000123
+0.14%
$ 1.23 million $ 1,027
Jul 26, 11 AM $ 0.000123
-0.06%
$ 1.23 million $ 1,034
Jul 26, 10 AM $ 0.000123
+0.08%
$ 1.23 million $ 1,050
Jul 26, 9 AM $ 0.000123
-0.14%
$ 1.23 million $ 1,091
Jul 26, 8 AM $ 0.000123
-0.81%
$ 1.23 million $ 1,098
Jul 26, 7 AM $ 0.000124
+0.55%
$ 1.24 million $ 1,233
Jul 26, 6 AM $ 0.000122
-0.21%
$ 1.22 million $ 1,241
Jul 26, 5 AM $ 0.000123
-0.09%
$ 1.23 million $ 1,250