HASH Coin Historical Data

HASH Page 60
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000075
+0.05%
$ 750,234 $ 75,271
Nov 24, 11 AM $ 0.0000758
-0.04%
$ 758,141 $ 75,993
Nov 24, 10 AM $ 0.0000758
+0.26%
$ 758,423 $ 75,420
Nov 24, 9 AM $ 0.0000753
+0.19%
$ 753,135 $ 75,692
Nov 24, 8 AM $ 0.0000741
+1.70%
$ 741,250 $ 73,396
Nov 24, 7 AM $ 0.0000729
-0.53%
$ 728,849 $ 73,521
Nov 24, 6 AM $ 0.0000735
+0.77%
$ 735,075 $ 73,366
Nov 24, 5 AM $ 0.0000734
+0.38%
$ 733,985 $ 73,361
Nov 24, 4 AM $ 0.0000731
-0.47%
$ 731,215 $ 72,994
Nov 24, 3 AM $ 0.0000735
+1.41%
$ 735,010 $ 73,279
Nov 24, 2 AM $ 0.0000724
-1.58%
$ 724,018 $ 72,490
Nov 24, 1 AM $ 0.0000743
-0.51%
$ 743,143 $ 73,861
Nov 24, 12 AM $ 0.0000747
+1.70%
$ 746,972 $ 73,730
Nov 23, 11 PM $ 0.0000739
+1.13%
$ 738,645 $ 73,450
Nov 23, 10 PM $ 0.0000726
-1.56%
$ 726,296 $ 72,519
Nov 23, 9 PM $ 0.0000738
-2.02%
$ 737,820 $ 73,160
Nov 23, 8 PM $ 0.0000746
-0.12%
$ 746,176 $ 73,396
Nov 23, 7 PM $ 0.0000747
+0.21%
$ 747,034 $ 73,994
Nov 23, 5 PM $ 0.0000722
+4.65%
$ 721,618 $ 70,520
Nov 23, 4 PM $ 0.0000694
-0.16%
$ 694,097 $ 68,226
Nov 23, 3 PM $ 0.0000698
-0.17%
$ 697,816 $ 67,980
Nov 23, 2 PM $ 0.0000699
-1.77%
$ 698,983 $ 69,349
Nov 23, 1 PM $ 0.000071
+1.67%
$ 710,111 $ 69,625
Nov 23, 12 PM $ 0.0000699
-2.67%
$ 698,939 $ 68,164
Nov 23, 11 AM $ 0.0000718
+0.37%
$ 718,178 $ 70,450
Nov 23, 10 AM $ 0.0000716
-0.16%
$ 715,620 $ 69,607
Nov 23, 9 AM $ 0.0000717
+7.18%
$ 716,723 $ 69,980
Nov 23, 8 AM $ 0.0000669
+1.30%
$ 668,727 $ 64,938
Nov 23, 7 AM $ 0.000066
-0.28%
$ 660,107 $ 63,927
Nov 23, 6 AM $ 0.0000662
+1.22%
$ 661,985 $ 64,912
Nov 23, 5 AM $ 0.0000654
-0.11%
$ 653,979 $ 63,831
Nov 23, 4 AM $ 0.0000655
+2.45%
$ 655,090 $ 62,308
Nov 23, 2 AM $ 0.0000638
+0.18%
$ 638,288 $ 62,141
Nov 23, 1 AM $ 0.0000636
+0.08%
$ 636,462 $ 61,961
Nov 22, 10 PM $ 0.0000635
+0.18%
$ 634,646 $ 61,763
Nov 22, 5 PM $ 0.0000632
+0.00%
$ 631,818 $ 61,556
Nov 22, 4 PM $ 0.0000631
+0.10%
$ 631,294 $ 61,559
Nov 22, 2 PM $ 0.0000635
+0.00%
$ 635,075 $ 62,017
Nov 22, 1 PM $ 0.0000643
-2.07%
$ 642,533 $ 62,704
Nov 22, 12 PM $ 0.000066
-0.73%
$ 659,570 $ 64,249
Nov 22, 11 AM $ 0.0000668
-0.83%
$ 667,723 $ 65,450
Nov 22, 10 AM $ 0.0000673
+0.34%
$ 673,331 $ 65,525
Nov 22, 9 AM $ 0.0000669
+0.66%
$ 669,070 $ 64,616
Nov 22, 8 AM $ 0.0000659
-1.42%
$ 659,208 $ 64,764
Nov 22, 6 AM $ 0.0000667
+0.08%
$ 667,180 $ 64,742
Nov 22, 5 AM $ 0.0000664
+0.00%
$ 663,514 $ 64,847
Nov 22, 4 AM $ 0.0000668
+1.12%
$ 667,799 $ 64,486
Nov 22, 2 AM $ 0.000066
+1.21%
$ 660,108 $ 63,309
Nov 22, 1 AM $ 0.0000653
-0.13%
$ 653,206 $ 63,408
Nov 22, 12 AM $ 0.0000654
-0.31%
$ 654,006 $ 63,015