HASH Coin Historical Data

HASH Page 61
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0000653
-0.13%
$ 653,206 $ 63,408
Nov 22, 12 AM $ 0.0000654
-0.31%
$ 654,006 $ 63,015
Nov 21, 11 PM $ 0.0000656
+0.78%
$ 656,013 $ 62,950
Nov 21, 10 PM $ 0.0000652
-0.28%
$ 651,706 $ 63,216
Nov 21, 9 PM $ 0.0000649
-0.03%
$ 648,020 $ 62,771
Nov 21, 8 PM $ 0.0000648
+0.39%
$ 648,117 $ 62,705
Nov 21, 7 PM $ 0.0000646
-0.26%
$ 646,386 $ 62,511
Nov 21, 6 PM $ 0.0000646
-1.63%
$ 646,011 $ 63,151
Nov 21, 5 PM $ 0.0000654
+0.64%
$ 653,508 $ 63,002
Nov 21, 4 PM $ 0.0000648
+0.05%
$ 647,727 $ 62,428
Nov 21, 3 PM $ 0.0000649
-0.72%
$ 648,978 $ 62,875
Nov 21, 2 PM $ 0.0000648
+0.28%
$ 647,756 $ 62,847
Nov 21, 1 PM $ 0.0000646
+0.27%
$ 645,926 $ 62,353
Nov 21, 12 PM $ 0.0000648
+0.68%
$ 648,436 $ 62,028
Nov 21, 11 AM $ 0.000065
-0.12%
$ 650,352 $ 62,613
Nov 21, 10 AM $ 0.0000647
-0.21%
$ 646,759 $ 62,168
Nov 21, 9 AM $ 0.0000653
-1.48%
$ 652,733 $ 62,870
Nov 21, 8 AM $ 0.0000665
+0.72%
$ 664,996 $ 63,579
Nov 21, 7 AM $ 0.0000667
-0.56%
$ 666,663 $ 64,350
Nov 21, 6 AM $ 0.0000673
+0.24%
$ 673,427 $ 64,535
Nov 21, 5 AM $ 0.0000668
-0.13%
$ 667,648 $ 64,648
Nov 21, 4 AM $ 0.0000663
+0.75%
$ 663,114 $ 63,156
Nov 21, 3 AM $ 0.0000662
-0.61%
$ 662,277 $ 63,558
Nov 21, 2 AM $ 0.0000663
-2.53%
$ 663,084 $ 63,460
Nov 21, 1 AM $ 0.000068
+2.84%
$ 680,263 $ 65,126
Nov 21, 12 AM $ 0.0000665
+0.68%
$ 664,763 $ 63,608
Nov 20, 11 PM $ 0.0000659
-2.10%
$ 659,435 $ 63,671
Nov 20, 10 PM $ 0.0000674
+1.69%
$ 673,588 $ 64,347
Nov 20, 9 PM $ 0.0000667
+0.30%
$ 666,753 $ 63,350
Nov 20, 8 PM $ 0.0000661
+0.46%
$ 661,423 $ 62,980
Nov 20, 7 PM $ 0.0000658
-0.47%
$ 658,429 $ 62,611
Nov 20, 6 PM $ 0.0000658
+1.17%
$ 658,185 $ 63,095
Nov 20, 4 PM $ 0.0000656
-2.40%
$ 656,301 $ 63,449
Nov 20, 3 PM $ 0.0000667
+0.23%
$ 667,207 $ 62,713
Nov 20, 2 PM $ 0.0000666
-1.97%
$ 665,706 $ 63,000
Nov 20, 1 PM $ 0.0000679
+2.04%
$ 679,048 $ 63,395
Nov 20, 12 PM $ 0.0000667
+0.17%
$ 667,201 $ 63,183
Nov 20, 11 AM $ 0.0000668
-3.13%
$ 668,425 $ 63,179
Nov 20, 10 AM $ 0.0000693
-1.32%
$ 693,276 $ 65,391
Nov 20, 9 AM $ 0.0000704
+0.74%
$ 704,365 $ 66,382
Nov 20, 8 AM $ 0.0000697
-1.05%
$ 697,311 $ 65,641
Nov 20, 7 AM $ 0.0000712
+0.88%
$ 711,951 $ 66,877
Nov 20, 6 AM $ 0.0000706
+2.14%
$ 705,716 $ 66,173
Nov 20, 5 AM $ 0.0000692
-1.56%
$ 691,922 $ 65,127
Nov 20, 4 AM $ 0.0000696
+2.64%
$ 695,863 $ 65,108
Nov 20, 3 AM $ 0.0000679
-0.91%
$ 678,506 $ 63,377
Nov 20, 2 AM $ 0.0000685
-0.53%
$ 684,730 $ 64,853
Nov 20, 1 AM $ 0.0000677
-0.32%
$ 676,765 $ 63,216
Nov 19, 9 PM $ 0.0000684
-0.49%
$ 684,126 $ 63,995
Nov 19, 8 PM $ 0.0000686
+0.17%
$ 686,136 $ 63,699