HASH Coin Historical Data

HASH Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0000684
-0.49%
$ 684,126 $ 63,995
Nov 19, 8 PM $ 0.0000686
+0.17%
$ 686,136 $ 63,699
Nov 19, 7 PM $ 0.000068
-0.99%
$ 679,839 $ 63,353
Nov 19, 6 PM $ 0.0000688
+0.00%
$ 687,991 $ 63,991
Nov 19, 5 PM $ 0.0000691
-1.81%
$ 690,942 $ 63,439
Nov 19, 4 PM $ 0.0000704
+2.89%
$ 703,704 $ 65,085
Nov 19, 3 PM $ 0.0000679
-2.78%
$ 678,916 $ 63,310
Nov 19, 2 PM $ 0.0000693
-1.59%
$ 693,156 $ 63,800
Nov 19, 1 PM $ 0.0000707
-0.01%
$ 707,466 $ 65,251
Nov 19, 7 AM $ 0.0000864
+0.08%
$ 864,267 $ 78,505
Nov 19, 6 AM $ 0.0000871
+0.62%
$ 871,418 $ 78,178
Nov 19, 5 AM $ 0.0000866
+0.96%
$ 866,138 $ 78,503
Nov 19, 4 AM $ 0.0000858
-0.47%
$ 857,921 $ 78,599
Nov 19, 3 AM $ 0.0000873
+0.00%
$ 873,482 $ 79,013
Nov 19, 2 AM $ 0.0000868
+1.44%
$ 867,630 $ 78,283
Nov 19, 1 AM $ 0.0000838
-0.86%
$ 837,818 $ 75,891
Nov 19, 12 AM $ 0.0000845
-2.12%
$ 845,133 $ 77,193
Nov 18, 11 PM $ 0.000086
+0.80%
$ 860,017 $ 78,025
Nov 18, 10 PM $ 0.0000861
+1.66%
$ 860,518 $ 77,409
Nov 18, 9 PM $ 0.0000846
-1.16%
$ 846,493 $ 76,507
Nov 18, 8 PM $ 0.0000856
+2.34%
$ 856,466 $ 76,925
Nov 18, 7 PM $ 0.0000837
-2.19%
$ 836,849 $ 75,484
Nov 18, 6 PM $ 0.0000849
-0.85%
$ 849,467 $ 75,418
Nov 18, 5 PM $ 0.0000851
-1.22%
$ 851,450 $ 76,942
Nov 18, 4 PM $ 0.0000857
+0.46%
$ 856,801 $ 76,565
Nov 18, 3 PM $ 0.0000853
-0.48%
$ 852,865 $ 76,453
Nov 18, 2 PM $ 0.0000869
+1.57%
$ 868,895 $ 77,298
Nov 18, 1 PM $ 0.000085
+3.06%
$ 850,267 $ 75,850
Nov 18, 12 PM $ 0.000082
+0.58%
$ 820,400 $ 73,105
Nov 18, 11 AM $ 0.0000803
+0.45%
$ 802,998 $ 70,727
Nov 18, 10 AM $ 0.0000799
-1.57%
$ 799,431 $ 70,993
Nov 18, 9 AM $ 0.0000813
+0.24%
$ 812,531 $ 71,310
Nov 18, 8 AM $ 0.0000811
-1.28%
$ 810,608 $ 72,231
Nov 18, 7 AM $ 0.0000827
+0.19%
$ 827,495 $ 73,292
Nov 18, 6 AM $ 0.0000826
+2.16%
$ 825,947 $ 73,196
Nov 18, 5 AM $ 0.0000797
-1.55%
$ 797,052 $ 70,710
Nov 18, 4 AM $ 0.0000813
-1.25%
$ 812,529 $ 70,387
Nov 18, 3 AM $ 0.0000819
-1.14%
$ 819,275 $ 72,165
Nov 18, 2 AM $ 0.000083
+0.74%
$ 830,401 $ 73,093
Nov 18, 1 AM $ 0.0000829
-1.16%
$ 828,646 $ 72,911
Nov 18, 12 AM $ 0.0000835
+9.08%
$ 834,938 $ 67,665
Nov 17, 11 PM $ 0.0000766
+2.38%
$ 765,516 $ 66,672
Nov 17, 10 PM $ 0.0000748
+0.34%
$ 747,740 $ 65,538
Nov 17, 9 PM $ 0.0000732
+0.07%
$ 732,152 $ 64,233
Nov 17, 8 PM $ 0.0000739
-0.61%
$ 738,772 $ 64,344
Nov 17, 6 PM $ 0.0000759
-0.28%
$ 758,840 $ 66,452
Nov 17, 5 PM $ 0.0000762
-0.09%
$ 762,265 $ 66,405
Nov 17, 4 PM $ 0.0000763
+0.84%
$ 762,972 $ 66,307
Nov 17, 3 PM $ 0.0000747
-1.56%
$ 746,914 $ 64,938
Nov 17, 2 PM $ 0.0000757
-3.09%
$ 757,011 $ 66,103