HASH Coin Historical Data

HASH Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0000757
-3.09%
$ 757,011 $ 66,103
Nov 17, 1 PM $ 0.0000779
-1.50%
$ 779,297 $ 68,289
Nov 17, 12 PM $ 0.0000775
-0.67%
$ 774,665 $ 67,442
Nov 17, 11 AM $ 0.000078
-1.38%
$ 779,515 $ 67,853
Nov 17, 10 AM $ 0.0000782
+1.24%
$ 782,215 $ 67,103
Nov 17, 9 AM $ 0.0000779
+1.78%
$ 779,297 $ 67,241
Nov 17, 8 AM $ 0.0000759
-0.46%
$ 759,490 $ 65,419
Nov 17, 7 AM $ 0.0000759
+2.26%
$ 759,257 $ 64,813
Nov 17, 6 AM $ 0.0000742
+0.75%
$ 742,443 $ 64,499
Nov 17, 5 AM $ 0.0000737
-3.21%
$ 736,907 $ 63,220
Nov 17, 4 AM $ 0.0000764
+0.49%
$ 763,829 $ 65,355
Nov 17, 3 AM $ 0.000076
-0.50%
$ 760,094 $ 65,597
Nov 17, 2 AM $ 0.0000764
-0.39%
$ 763,936 $ 65,694
Nov 17, 1 AM $ 0.0000766
+0.23%
$ 766,151 $ 65,532
Nov 17, 12 AM $ 0.0000763
-0.50%
$ 763,053 $ 65,102
Nov 16, 11 PM $ 0.0000759
+0.81%
$ 759,137 $ 64,874
Nov 16, 10 PM $ 0.0000746
+1.72%
$ 745,971 $ 63,740
Nov 16, 9 PM $ 0.0000733
-1.20%
$ 733,359 $ 62,541
Nov 16, 8 PM $ 0.0000745
+0.76%
$ 745,470 $ 62,832
Nov 16, 7 PM $ 0.0000744
-1.83%
$ 744,081 $ 64,229
Nov 16, 6 PM $ 0.0000755
-0.49%
$ 755,069 $ 64,297
Nov 16, 5 PM $ 0.0000764
+2.51%
$ 764,476 $ 66,348
Nov 16, 4 PM $ 0.0000746
-3.10%
$ 745,785 $ 63,034
Nov 16, 3 PM $ 0.0000771
+0.00%
$ 771,403 $ 70,324
Nov 16, 2 PM $ 0.0000831
-0.99%
$ 831,291 $ 69,887
Nov 16, 1 PM $ 0.000084
-1.10%
$ 839,698 $ 70,571
Nov 16, 12 PM $ 0.000083
+0.86%
$ 830,191 $ 69,092
Nov 16, 11 AM $ 0.0000823
-0.79%
$ 823,097 $ 69,060
Nov 16, 10 AM $ 0.000083
+1.83%
$ 829,697 $ 69,557
Nov 16, 9 AM $ 0.0000813
-0.23%
$ 812,833 $ 68,301
Nov 16, 8 AM $ 0.0000813
+0.22%
$ 812,767 $ 68,078
Nov 16, 7 AM $ 0.0000816
-0.88%
$ 816,403 $ 68,315
Nov 16, 6 AM $ 0.0000824
+0.01%
$ 823,614 $ 68,850
Nov 16, 5 AM $ 0.0000822
+0.60%
$ 822,393 $ 68,394
Nov 16, 4 AM $ 0.0000828
-0.96%
$ 828,439 $ 69,939
Nov 16, 3 AM $ 0.0000834
+0.05%
$ 833,905 $ 69,323
Nov 16, 2 AM $ 0.0000831
+0.38%
$ 830,916 $ 69,233
Nov 16, 1 AM $ 0.0000828
+1.37%
$ 827,795 $ 67,700
Nov 16, 12 AM $ 0.0000817
-2.37%
$ 816,574 $ 68,687
Nov 15, 11 PM $ 0.0000838
-0.20%
$ 838,135 $ 69,060
Nov 15, 10 PM $ 0.000085
+3.25%
$ 849,850 $ 70,696
Nov 15, 9 PM $ 0.0000823
-0.83%
$ 823,120 $ 68,511
Nov 15, 8 PM $ 0.0000831
-0.32%
$ 831,026 $ 68,740
Nov 15, 7 PM $ 0.0000834
+0.42%
$ 833,706 $ 69,054
Nov 15, 6 PM $ 0.000083
+0.16%
$ 830,246 $ 68,694
Nov 15, 5 PM $ 0.0000833
+0.97%
$ 833,079 $ 67,767
Nov 15, 4 PM $ 0.0000825
+1.98%
$ 825,039 $ 67,235
Nov 15, 3 PM $ 0.0000807
-0.86%
$ 807,291 $ 67,875
Nov 15, 2 PM $ 0.0000805
-0.19%
$ 804,967 $ 66,516
Nov 15, 1 PM $ 0.000078
+1.18%
$ 779,864 $ 64,149