HASH Coin Historical Data

HASH Page 64
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0000805
-0.19%
$ 804,967 $ 66,516
Nov 15, 1 PM $ 0.000078
+1.18%
$ 779,864 $ 64,149
Nov 15, 12 PM $ 0.0000771
+1.63%
$ 770,736 $ 63,641
Nov 15, 11 AM $ 0.0000765
+0.09%
$ 765,122 $ 62,574
Nov 15, 10 AM $ 0.0000774
-1.19%
$ 774,351 $ 63,799
Nov 15, 9 AM $ 0.000079
+0.74%
$ 790,429 $ 64,879
Nov 15, 8 AM $ 0.0000785
+1.34%
$ 785,393 $ 63,307
Nov 15, 7 AM $ 0.0000775
-0.46%
$ 775,020 $ 63,835
Nov 15, 6 AM $ 0.0000778
-0.47%
$ 778,076 $ 63,428
Nov 15, 5 AM $ 0.0000781
+1.45%
$ 780,661 $ 63,958
Nov 14, 10 PM $ 0.0000761
+0.11%
$ 760,994 $ 61,947
Nov 14, 9 PM $ 0.000076
-0.52%
$ 760,159 $ 62,490
Nov 14, 8 PM $ 0.0000778
-0.55%
$ 777,846 $ 62,987
Nov 14, 7 PM $ 0.0000782
+0.90%
$ 782,242 $ 62,942
Nov 14, 6 PM $ 0.0000783
+0.88%
$ 783,253 $ 62,777
Nov 14, 3 PM $ 0.0000774
-0.40%
$ 773,750 $ 62,771
Nov 14, 2 PM $ 0.0000773
+0.53%
$ 773,006 $ 62,320
Nov 14, 1 PM $ 0.0000774
-0.14%
$ 774,269 $ 62,608
Nov 14, 10 AM $ 0.0000768
-0.98%
$ 767,608 $ 62,546
Nov 14, 9 AM $ 0.0000776
+1.12%
$ 775,889 $ 62,714
Nov 14, 8 AM $ 0.0000766
-0.64%
$ 765,924 $ 62,127
Nov 14, 2 AM $ 0.0000666
+0.00%
$ 666,455 $ 52,024
Nov 14, 1 AM $ 0.0000656
-2.30%
$ 656,233 $ 52,455
Nov 14, 12 AM $ 0.0000675
+0.00%
$ -- $ 53,337
Nov 13, 11 PM $ 0.0000674
+0.00%
$ 673,868 $ 53,228
Nov 13, 10 PM $ 0.0000673
+0.56%
$ 672,542 $ 53,124
Nov 13, 9 PM $ 0.0000654
-0.27%
$ 654,181 $ 51,950
Nov 13, 8 PM $ 0.0000656
-1.07%
$ 655,942 $ 52,407
Nov 13, 7 PM $ 0.0000672
-2.10%
$ 672,395 $ 53,766
Nov 13, 6 PM $ 0.0000694
+2.05%
$ 694,074 $ 54,204
Nov 13, 5 PM $ 0.0000682
+0.69%
$ 681,623 $ 53,223
Nov 13, 4 PM $ 0.0000679
+1.66%
$ 678,514 $ 53,565
Nov 13, 3 PM $ 0.0000669
-0.10%
$ 668,972 $ 52,750
Nov 13, 2 PM $ 0.0000667
-0.94%
$ 666,989 $ 52,899
Nov 13, 8 AM $ 0.0000824
+0.00%
$ 824,479 $ 63,880
Nov 13, 7 AM $ 0.0000829
-0.05%
$ 828,837 $ 63,769
Nov 13, 6 AM $ 0.0000835
-0.64%
$ 835,005 $ 64,832
Nov 13, 5 AM $ 0.0000843
+4.92%
$ 843,219 $ 64,147
Nov 13, 4 AM $ 0.0000807
+0.00%
$ 806,875 $ 45,062
Nov 12, 4 PM $ 0.0000758
+0.00%
$ 757,999 $ 58,268
Nov 12, 3 PM $ 0.000077
+2.25%
$ 769,692 $ 57,600
Nov 12, 2 PM $ 0.0000757
-1.19%
$ 756,720 $ 57,386
Nov 12, 1 PM $ 0.000076
+3.54%
$ 759,620 $ 55,983
Nov 12, 12 PM $ 0.0000734
+1.29%
$ 733,618 $ 55,837
Nov 12, 11 AM $ 0.0000724
-2.68%
$ 724,268 $ 54,945
Nov 12, 10 AM $ 0.0000752
-0.09%
$ 752,095 $ 56,518
Nov 12, 9 AM $ 0.0000751
-1.29%
$ 751,382 $ 56,566
Nov 12, 8 AM $ 0.0000758
+1.46%
$ 757,831 $ 56,853
Nov 12, 7 AM $ 0.0000748
-0.30%
$ 748,068 $ 56,241
Nov 12, 6 AM $ 0.0000753
+0.42%
$ 753,003 $ 56,315