HASH Coin Historical Data

HASH Page 65
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0000748
-0.30%
$ 748,068 $ 56,241
Nov 12, 6 AM $ 0.0000753
+0.42%
$ 753,003 $ 56,315
Nov 12, 5 AM $ 0.0000747
-0.65%
$ 747,438 $ 56,211
Nov 12, 4 AM $ 0.0000754
+2.91%
$ 754,027 $ 55,427
Nov 12, 3 AM $ 0.000075
+1.20%
$ 749,707 $ 55,306
Nov 12, 2 AM $ 0.0000747
+0.69%
$ 746,840 $ 55,652
Nov 12, 1 AM $ 0.0000743
-0.01%
$ 743,342 $ 55,210
Nov 12, 12 AM $ 0.0000743
-0.72%
$ 743,048 $ 55,413
Nov 11, 11 PM $ 0.0000755
-1.08%
$ 755,470 $ 56,883
Nov 11, 10 PM $ 0.0000751
+1.65%
$ 750,541 $ 54,604
Nov 11, 9 PM $ 0.0000737
+0.00%
$ 737,264 $ 54,741
Nov 11, 8 PM $ 0.0000739
+0.75%
$ 739,112 $ 55,515
Nov 11, 3 PM $ 0.0000777
-2.02%
$ 776,682 $ 57,372
Nov 11, 2 PM $ 0.0000776
-0.92%
$ 776,432 $ 57,240
Nov 11, 1 PM $ 0.0000783
-3.41%
$ 783,264 $ 57,796
Nov 11, 12 PM $ 0.0000811
+0.25%
$ 810,955 $ 58,916
Nov 11, 11 AM $ 0.0000802
+0.26%
$ 802,181 $ 58,409
Nov 11, 10 AM $ 0.0000798
+0.08%
$ 797,811 $ 58,284
Nov 11, 9 AM $ 0.0000792
-0.84%
$ 792,309 $ 58,320
Nov 11, 8 AM $ 0.0000799
+0.32%
$ 799,001 $ 57,275
Nov 11, 7 AM $ 0.0000797
+1.36%
$ 796,611 $ 57,827
Nov 11, 6 AM $ 0.0000786
+0.00%
$ 785,829 $ 57,006
Nov 11, 5 AM $ 0.0000786
-2.37%
$ 785,890 $ 57,009
Nov 11, 4 AM $ 0.0000802
-0.57%
$ 801,895 $ 58,099
Nov 11, 3 AM $ 0.0000809
-1.22%
$ 808,617 $ 58,296
Nov 11, 2 AM $ 0.000082
+4.53%
$ 819,850 $ 58,247
Nov 11, 1 AM $ 0.0000785
+0.97%
$ 785,222 $ 56,674
Nov 11, 12 AM $ 0.000078
+1.23%
$ 780,023 $ 56,262
Nov 10, 11 PM $ 0.0000773
+2.61%
$ 772,712 $ 55,665
Nov 10, 10 PM $ 0.0000754
-0.63%
$ 753,811 $ 54,249
Nov 10, 9 PM $ 0.0000759
-1.02%
$ 758,573 $ 54,519
Nov 10, 8 PM $ 0.0000768
+1.33%
$ 766,072 $ 55,011
Nov 10, 7 PM $ 0.0000759
-0.67%
$ 758,797 $ 54,398
Nov 10, 6 PM $ 0.0000764
-2.05%
$ 763,944 $ 54,801
Nov 10, 5 PM $ 0.0000781
+0.96%
$ 780,648 $ 55,314
Nov 10, 4 PM $ 0.0000773
-0.39%
$ 773,228 $ 55,319
Nov 10, 3 PM $ 0.0000778
-3.96%
$ 780,643 $ 55,873
Nov 10, 2 PM $ 0.0000812
-0.48%
$ 811,571 $ 57,969
Nov 10, 1 PM $ 0.0000812
-0.90%
$ 811,981 $ 57,933
Nov 10, 12 PM $ 0.0000819
-1.54%
$ 819,375 $ 58,318
Nov 10, 11 AM $ 0.0000832
+0.27%
$ 832,152 $ 59,248
Nov 10, 10 AM $ 0.0000822
+0.27%
$ 821,830 $ 58,193
Nov 10, 9 AM $ 0.0000818
-1.80%
$ 817,553 $ 57,894
Nov 10, 8 AM $ 0.0000836
+0.19%
$ 835,799 $ 59,289
Nov 10, 7 AM $ 0.0000817
+0.02%
$ 817,389 $ 57,945
Nov 10, 6 AM $ 0.000081
+1.00%
$ 810,229 $ 57,403
Nov 10, 5 AM $ 0.0000797
-0.01%
$ 796,783 $ 56,421
Nov 10, 4 AM $ 0.0000798
-1.03%
$ 797,903 $ 56,644
Nov 10, 3 AM $ 0.0000805
-0.94%
$ 805,008 $ 56,907
Nov 10, 2 AM $ 0.0000798
+1.26%
$ 798,313 $ 56,468