HASH Coin Historical Data

HASH Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0000798
+1.26%
$ 798,313 $ 56,468
Nov 9, 8 PM $ 0.0000628
+0.00%
$ -- $ 42,495
Nov 9, 7 PM $ 0.0000628
+0.96%
$ 628,484 $ 42,495
Nov 9, 6 PM $ 0.0000624
+0.83%
$ 624,162 $ 42,546
Nov 9, 5 PM $ 0.0000625
-1.31%
$ 624,822 $ 42,248
Nov 9, 4 PM $ 0.0000626
-1.76%
$ 626,199 $ 43,223
Nov 9, 3 PM $ 0.000063
-1.50%
$ 629,984 $ 42,749
Nov 9, 2 PM $ 0.0000638
-0.54%
$ 638,048 $ 43,199
Nov 9, 1 PM $ 0.0000639
-0.18%
$ 638,527 $ 43,438
Nov 9, 12 PM $ 0.0000646
+0.31%
$ 645,912 $ 43,613
Nov 9, 11 AM $ 0.000065
-0.44%
$ 649,660 $ 44,432
Nov 9, 10 AM $ 0.0000653
+2.17%
$ 653,156 $ 43,050
Nov 9, 9 AM $ 0.0000639
+0.17%
$ 639,350 $ 42,937
Nov 9, 8 AM $ 0.0000646
+2.24%
$ 646,093 $ 43,549
Nov 9, 7 AM $ 0.0000634
-0.28%
$ 633,590 $ 42,489
Nov 9, 6 AM $ 0.0000635
-1.49%
$ 635,392 $ 43,122
Nov 9, 5 AM $ 0.0000642
+1.07%
$ 641,701 $ 43,056
Nov 9, 4 AM $ 0.000063
+0.52%
$ 629,586 $ 42,068
Nov 9, 3 AM $ 0.0000627
+5.01%
$ 627,406 $ 41,706
Nov 9, 2 AM $ 0.0000599
+2.00%
$ 599,037 $ 39,602
Nov 9, 1 AM $ 0.000059
+0.00%
$ 590,451 $ 37,335
Nov 8, 7 PM $ 0.0000703
-0.33%
$ 703,207 $ 45,747
Nov 8, 6 PM $ 0.0000705
-1.21%
$ 705,219 $ 45,662
Nov 8, 5 PM $ 0.0000714
+1.62%
$ 713,841 $ 46,938
Nov 8, 4 PM $ 0.0000702
-0.08%
$ 702,447 $ 45,370
Nov 8, 3 PM $ 0.0000708
+1.43%
$ 708,238 $ 45,989
Nov 8, 2 PM $ 0.0000697
-2.27%
$ 697,166 $ 45,376
Nov 8, 1 PM $ 0.0000701
+0.99%
$ 701,369 $ 45,026
Nov 8, 12 PM $ 0.0000699
-0.88%
$ 699,244 $ 44,619
Nov 8, 11 AM $ 0.0000705
-3.58%
$ 705,420 $ 45,521
Nov 8, 10 AM $ 0.0000732
+2.20%
$ 731,618 $ 46,152
Nov 8, 9 AM $ 0.0000717
+0.61%
$ 716,776 $ 45,263
Nov 8, 8 AM $ 0.0000712
-0.89%
$ 712,414 $ 45,352
Nov 8, 7 AM $ 0.0000725
-0.72%
$ 724,555 $ 45,532
Nov 8, 6 AM $ 0.000073
+1.03%
$ 729,759 $ 46,067
Nov 8, 5 AM $ 0.0000722
+0.98%
$ 722,283 $ 45,851
Nov 8, 4 AM $ 0.0000686
-1.99%
$ 686,338 $ 43,685
Nov 8, 3 AM $ 0.0000698
+1.40%
$ 697,835 $ 43,835
Nov 8, 2 AM $ 0.0000688
+0.35%
$ 688,285 $ 42,876
Nov 8, 1 AM $ 0.0000694
+1.16%
$ 693,673 $ 43,651
Nov 8, 12 AM $ 0.0000687
-0.22%
$ 687,077 $ 43,210
Nov 7, 6 PM $ 0.0000599
+0.16%
$ 598,634 $ 37,111
Nov 7, 5 PM $ 0.0000596
+0.13%
$ 596,073 $ 36,953
Nov 7, 4 PM $ 0.0000596
-0.48%
$ 596,298 $ 36,979
Nov 7, 3 PM $ 0.0000599
+1.13%
$ 599,238 $ 37,839
Nov 7, 2 PM $ 0.0000592
+0.82%
$ 591,604 $ 37,025
Nov 7, 1 PM $ 0.0000581
-0.51%
$ 580,986 $ 36,097
Nov 7, 12 PM $ 0.0000584
-0.36%
$ 584,009 $ 36,302
Nov 7, 11 AM $ 0.0000586
-0.31%
$ 586,090 $ 36,450
Nov 7, 10 AM $ 0.0000588
-0.63%
$ 587,922 $ 36,475