HASH Coin Historical Data

HASH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0000588
-0.63%
$ 587,922 $ 36,475
Nov 7, 9 AM $ 0.0000591
-2.92%
$ 591,001 $ 37,119
Nov 7, 8 AM $ 0.0000609
+1.85%
$ 608,806 $ 37,280
Nov 7, 7 AM $ 0.0000604
+0.09%
$ 604,411 $ 37,189
Nov 7, 6 AM $ 0.0000604
+2.11%
$ 603,739 $ 36,548
Nov 7, 5 AM $ 0.0000589
-0.79%
$ 589,060 $ 36,429
Nov 7, 4 AM $ 0.0000594
-2.74%
$ 593,705 $ 36,948
Nov 7, 2 AM $ 0.0000555
+0.12%
$ 555,261 $ 33,777
Nov 7, 1 AM $ 0.0000555
+1.39%
$ 554,645 $ 33,800
Nov 7, 12 AM $ 0.0000547
+0.16%
$ 546,625 $ 33,524
Nov 6, 11 PM $ 0.0000544
-2.34%
$ 543,573 $ 33,772
Nov 6, 10 PM $ 0.0000562
-0.17%
$ 562,477 $ 34,095
Nov 6, 4 PM $ 0.0000667
-3.91%
$ 666,876 $ 40,665
Nov 6, 3 PM $ 0.0000696
+1.18%
$ 695,522 $ 41,055
Nov 6, 2 PM $ 0.0000687
+0.83%
$ 687,473 $ 40,826
Nov 6, 1 PM $ 0.0000678
-0.34%
$ 677,897 $ 40,490
Nov 6, 6 AM $ 0.0000612
-1.49%
$ 612,311 $ 35,998
Nov 6, 5 AM $ 0.0000622
-2.23%
$ 621,600 $ 37,283
Nov 6, 4 AM $ 0.0000638
+1.42%
$ 637,649 $ 37,456
Nov 6, 3 AM $ 0.000063
+4.19%
$ 629,881 $ 36,571
Nov 6, 2 AM $ 0.0000613
-1.27%
$ 612,912 $ 35,853
Nov 6, 1 AM $ 0.0000623
+0.25%
$ 623,366 $ 36,436
Nov 6, 12 AM $ 0.0000617
+2.59%
$ 616,841 $ 35,726
Nov 5, 11 PM $ 0.0000604
+1.75%
$ 603,708 $ 35,342
Nov 5, 10 PM $ 0.0000593
-0.02%
$ 593,320 $ 33,817
Nov 5, 9 PM $ 0.0000594
+1.55%
$ 593,958 $ 33,784
Nov 5, 8 PM $ 0.0000585
-2.64%
$ 584,949 $ 34,117
Nov 5, 7 PM $ 0.0000601
-0.79%
$ 600,860 $ 34,771
Nov 5, 6 PM $ 0.0000598
+1.67%
$ 598,182 $ 33,999
Nov 5, 5 PM $ 0.0000588
-0.61%
$ 588,370 $ 33,690
Nov 5, 4 PM $ 0.0000594
+2.80%
$ 593,686 $ 33,678
Nov 5, 3 PM $ 0.0000577
+0.12%
$ 577,391 $ 33,047
Nov 5, 2 PM $ 0.0000577
+0.00%
$ 576,816 $ 32,977
Nov 5, 1 PM $ 0.0000576
+0.76%
$ 576,270 $ 32,808
Nov 5, 12 PM $ 0.0000572
-1.29%
$ 571,968 $ 32,646
Nov 5, 11 AM $ 0.0000579
+2.23%
$ 579,416 $ 33,117
Nov 5, 10 AM $ 0.0000567
-0.06%
$ 566,800 $ 32,473
Nov 5, 9 AM $ 0.0000567
+0.32%
$ 567,164 $ 32,645
Nov 5, 8 AM $ 0.000057
-3.52%
$ 570,362 $ 32,738
Nov 5, 7 AM $ 0.0000591
+0.09%
$ 591,344 $ 33,395
Nov 5, 6 AM $ 0.0000583
-0.13%
$ 583,080 $ 33,121
Nov 5, 5 AM $ 0.0000571
-1.22%
$ 571,254 $ 32,467
Nov 5, 4 AM $ 0.000058
-0.30%
$ 579,773 $ 32,946
Nov 5, 3 AM $ 0.0000582
-1.07%
$ 581,528 $ 33,063
Nov 5, 2 AM $ 0.000058
+0.41%
$ 580,141 $ 32,805
Nov 5, 1 AM $ 0.0000579
-1.58%
$ 579,128 $ 32,837
Nov 5, 12 AM $ 0.0000588
+2.47%
$ 588,482 $ 33,104
Nov 4, 11 PM $ 0.0000578
+0.44%
$ 578,174 $ 32,461
Nov 4, 10 PM $ 0.0000582
+2.66%
$ 581,950 $ 32,092
Nov 4, 9 PM $ 0.0000565
-1.52%
$ 565,201 $ 31,928