HASH Coin Historical Data

HASH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0000582
+2.66%
$ 581,950 $ 32,092
Nov 4, 9 PM $ 0.0000565
-1.52%
$ 565,201 $ 31,928
Nov 4, 8 PM $ 0.0000576
-2.35%
$ 576,043 $ 32,321
Nov 4, 6 PM $ 0.0000534
+0.00%
$ 533,578 $ 30,325
Nov 4, 5 PM $ 0.000055
-5.01%
$ 549,829 $ 30,692
Nov 4, 4 PM $ 0.0000579
+0.00%
$ 578,747 $ 31,694
Nov 4, 3 PM $ 0.000058
+0.34%
$ 579,672 $ 31,832
Nov 4, 2 PM $ 0.0000582
+0.67%
$ 582,125 $ 31,829
Nov 4, 1 PM $ 0.0000578
-1.02%
$ 578,293 $ 31,605
Nov 4, 12 PM $ 0.0000581
-0.38%
$ 580,595 $ 31,798
Nov 4, 11 AM $ 0.000059
-1.15%
$ 590,394 $ 32,229
Nov 4, 10 AM $ 0.0000594
+1.30%
$ 593,999 $ 32,340
Nov 4, 9 AM $ 0.0000587
+0.14%
$ 586,921 $ 32,170
Nov 4, 8 AM $ 0.0000586
-0.30%
$ 586,073 $ 32,028
Nov 4, 7 AM $ 0.0000601
+0.80%
$ 600,764 $ 32,455
Nov 4, 6 AM $ 0.0000596
-0.65%
$ 595,949 $ 31,950
Nov 4, 5 AM $ 0.0000601
+0.15%
$ 601,065 $ 32,367
Nov 4, 4 AM $ 0.00006
+0.86%
$ 600,391 $ 32,416
Nov 4, 3 AM $ 0.0000595
-2.62%
$ 595,312 $ 32,395
Nov 4, 2 AM $ 0.000061
+2.54%
$ 610,340 $ 32,010
Nov 4, 1 AM $ 0.0000593
+0.22%
$ 593,463 $ 31,903
Nov 4, 12 AM $ 0.0000592
-0.06%
$ 592,166 $ 31,814
Nov 3, 11 PM $ 0.0000596
-0.81%
$ 596,189 $ 32,333
Nov 3, 10 PM $ 0.0000603
+0.76%
$ 603,453 $ 31,992
Nov 3, 9 PM $ 0.0000599
+0.80%
$ 598,899 $ 32,514
Nov 3, 8 PM $ 0.0000589
+0.47%
$ 588,932 $ 31,546
Nov 3, 7 PM $ 0.0000583
+2.33%
$ 582,626 $ 30,715
Nov 3, 6 PM $ 0.0000568
-0.15%
$ 568,219 $ 29,698
Nov 3, 5 PM $ 0.0000571
+0.32%
$ 571,052 $ 30,364
Nov 3, 4 PM $ 0.0000569
-0.34%
$ 568,751 $ 30,224
Nov 3, 3 PM $ 0.0000597
+0.70%
$ 596,717 $ 31,422
Nov 3, 2 PM $ 0.0000585
+0.00%
$ 584,817 $ 31,066
Nov 3, 1 PM $ 0.0000592
-0.29%
$ 591,925 $ 30,992
Nov 3, 12 PM $ 0.0000598
-0.52%
$ 597,986 $ 31,155
Nov 3, 11 AM $ 0.0000601
+1.04%
$ 601,143 $ 31,764
Nov 3, 10 AM $ 0.0000595
-5.79%
$ 595,002 $ 31,449
Nov 3, 9 AM $ 0.0000623
+1.75%
$ 622,660 $ 32,133
Nov 3, 8 AM $ 0.0000613
+1.47%
$ 612,982 $ 31,705
Nov 3, 7 AM $ 0.0000599
+1.07%
$ 599,110 $ 31,438
Nov 3, 6 AM $ 0.0000593
-2.19%
$ 592,761 $ 31,026
Nov 3, 5 AM $ 0.0000607
+0.00%
$ 606,942 $ 31,746
Nov 3, 4 AM $ 0.0000616
+0.24%
$ 615,845 $ 31,722
Nov 3, 3 AM $ 0.0000614
+2.44%
$ 614,390 $ 31,756
Nov 3, 2 AM $ 0.0000594
+2.03%
$ 593,982 $ 30,625
Nov 3, 1 AM $ 0.0000582
-1.51%
$ 582,175 $ 30,366
Nov 3, 12 AM $ 0.0000592
-2.54%
$ 591,644 $ 30,441
Nov 2, 11 PM $ 0.0000606
-2.75%
$ 606,420 $ 31,251
Nov 2, 10 PM $ 0.000062
+0.58%
$ 620,376 $ 32,002
Nov 2, 9 PM $ 0.0000626
+1.13%
$ 626,302 $ 32,112
Nov 2, 8 PM $ 0.0000618
+1.05%
$ 617,724 $ 32,051