HASH Coin Historical Data

HASH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0000618
+1.05%
$ 617,724 $ 32,051
Nov 2, 7 PM $ 0.000061
-0.58%
$ 610,300 $ 31,333
Nov 2, 6 PM $ 0.0000621
+0.32%
$ 620,853 $ 31,469
Nov 2, 5 PM $ 0.0000619
+4.15%
$ 619,184 $ 31,132
Nov 2, 4 PM $ 0.0000601
-2.51%
$ 601,276 $ 30,198
Nov 2, 3 PM $ 0.0000617
+4.56%
$ 616,741 $ 30,549
Nov 2, 2 PM $ 0.0000594
-2.31%
$ 594,397 $ 30,220
Nov 2, 1 PM $ 0.0000608
+3.44%
$ 608,381 $ 29,659
Nov 2, 12 PM $ 0.0000588
-1.53%
$ 588,184 $ 29,202
Nov 2, 11 AM $ 0.0000597
-0.41%
$ 597,139 $ 29,778
Nov 2, 10 AM $ 0.00006
+0.76%
$ 599,845 $ 29,525
Nov 2, 9 AM $ 0.0000595
-0.09%
$ 595,351 $ 29,475
Nov 2, 8 AM $ 0.0000596
-4.71%
$ 595,924 $ 29,543
Nov 2, 7 AM $ 0.0000619
+1.33%
$ 618,519 $ 30,440
Nov 2, 6 AM $ 0.0000611
-1.84%
$ 611,097 $ 30,121
Nov 2, 5 AM $ 0.0000624
+1.19%
$ 624,139 $ 30,239
Nov 2, 4 AM $ 0.0000624
-2.12%
$ 624,222 $ 30,707
Nov 2, 3 AM $ 0.0000645
+1.24%
$ 644,538 $ 31,401
Nov 2, 2 AM $ 0.0000638
+1.97%
$ 638,267 $ 30,932
Nov 2, 1 AM $ 0.0000632
+0.94%
$ 631,929 $ 30,883
Nov 2, 12 AM $ 0.000063
-1.51%
$ 630,107 $ 30,476
Nov 1, 6 PM $ 0.000053
+4.47%
$ 529,575 $ 23,241
Nov 1, 5 PM $ 0.0000506
-0.06%
$ 506,272 $ 23,123
Nov 1, 4 PM $ 0.0000506
-1.23%
$ 505,719 $ 23,108
Nov 1, 3 PM $ 0.0000512
-0.02%
$ 512,063 $ 23,401
Nov 1, 2 PM $ 0.0000502
-0.53%
$ 502,108 $ 22,930
Nov 1, 1 PM $ 0.0000506
+0.01%
$ 505,772 $ 23,503
Nov 1, 12 PM $ 0.0000503
+0.00%
$ 502,897 $ 24,300
Nov 1, 6 AM $ 0.0000628
+2.83%
$ 628,367 $ 27,674
Nov 1, 5 AM $ 0.0000611
-0.85%
$ 611,495 $ 27,303
Nov 1, 4 AM $ 0.0000617
+0.00%
$ 616,722 $ 27,433
Nov 1, 1 AM $ 0.0000617
-0.06%
$ 617,227 $ 27,398
Nov 1, 12 AM $ 0.0000617
+0.83%
$ 617,287 $ 27,204
Oct 31, 11 PM $ 0.0000625
+3.01%
$ 625,145 $ 26,915
Oct 31, 10 PM $ 0.0000609
-1.20%
$ 609,435 $ 26,967
Oct 31, 9 PM $ 0.0000616
+0.71%
$ 616,266 $ 27,160
Oct 31, 8 PM $ 0.0000612
-1.84%
$ 611,924 $ 27,585
Oct 31, 7 PM $ 0.0000616
+1.63%
$ 616,273 $ 27,194
Oct 31, 6 PM $ 0.0000606
-1.22%
$ 606,441 $ 26,553
Oct 31, 5 PM $ 0.0000614
+0.96%
$ 613,929 $ 26,724
Oct 31, 4 PM $ 0.0000608
-1.55%
$ 607,535 $ 27,280
Oct 31, 3 PM $ 0.0000618
+1.05%
$ 617,956 $ 27,075
Oct 31, 2 PM $ 0.0000611
+0.04%
$ 611,460 $ 26,765
Oct 31, 11 AM $ 0.0000606
+0.00%
$ 605,503 $ 26,955
Oct 31, 10 AM $ 0.0000617
+0.17%
$ 617,272 $ 26,901
Oct 31, 9 AM $ 0.0000609
-0.42%
$ 608,796 $ 26,376
Oct 31, 8 AM $ 0.0000609
+0.18%
$ 609,059 $ 26,509
Oct 31, 7 AM $ 0.0000624
+1.33%
$ 623,790 $ 26,961
Oct 31, 6 AM $ 0.0000615
+1.86%
$ 615,033 $ 26,481
Oct 31, 5 AM $ 0.0000592
-1.39%
$ 591,621 $ 25,970