HASH Coin Historical Data

HASH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000263
-0.57%
$ 263,063 $ 2
Jan 13, 2025 $ 0.0000265
-0.67%
$ 264,578 $ 2
Jan 12, 2025 $ 0.0000266
-0.76%
$ 266,357 $ 2
Jan 11, 2025 $ 0.0000268
-0.83%
$ 268,395 $ 2
Jan 10, 2025 $ 0.0000271
-0.93%
$ 270,647 $ 2
Jan 9, 2025 $ 0.0000273
-0.87%
$ 273,188 $ 3
Jan 8, 2025 $ 0.0000276
-0.85%
$ 275,583 $ 2
Jan 7, 2025 $ 0.0000278
-1.06%
$ 277,940 $ 3
Jan 6, 2025 $ 0.0000281
-1.88%
$ 280,930 $ 3
Jan 5, 2025 $ 0.0000286
-4.92%
$ 286,324 $ 17
Jan 4, 2025 $ 0.0000301
-0.13%
$ 301,154 $ 2
Jan 3, 2025 $ 0.0000303
-1.05%
$ 302,500 $ 5
Jan 2, 2025 $ 0.0000306
-1.17%
$ 305,697 $ 2
Jan 1, 2025 $ 0.0000309
-1.00%
$ 309,315 $ 4
Dec 31, 2024 $ 0.0000312
-0.15%
$ 312,449 $ 1
Dec 30, 2024 $ 0.0000313
-1.93%
$ 312,927 $ 5
Dec 29, 2024 $ 0.0000319
-1.11%
$ 319,092 $ 4
Dec 28, 2024 $ 0.0000323
+0.02%
$ 322,679 $ 2
Dec 27, 2024 $ 0.0000323
-1.76%
$ 322,600 $ 6
Dec 26, 2024 $ 0.0000328
-0.81%
$ 328,370 $ 11
Dec 25, 2024 $ 0.0000331
-1.60%
$ 331,053 $ 3
Dec 24, 2024 $ 0.0000336
+0.76%
$ 336,430 $ 7
Dec 23, 2024 $ 0.0000334
+6.49%
$ 333,883 $ 28
Dec 22, 2024 $ 0.0000314
-0.09%
$ 313,520 $ 1
Dec 21, 2024 $ 0.0000314
+1.16%
$ 313,817 $ 0
Dec 20, 2024 $ 0.000031
+1.18%
$ 310,214 $ 7
Dec 19, 2024 $ 0.0000307
-0.42%
$ 306,582 $ 1
Dec 18, 2024 $ 0.0000308
-1.11%
$ 307,885 $ 2
Dec 17, 2024 $ 0.0000311
-1.22%
$ 311,329 $ 5
Dec 16, 2024 $ 0.0000315
-0.56%
$ 315,181 $ 2
Dec 15, 2024 $ 0.0000317
-1.19%
$ 316,968 $ 4
Dec 14, 2024 $ 0.0000321
-1.08%
$ 320,790 $ 4
Dec 13, 2024 $ 0.0000324
+0.66%
$ 324,287 $ 3
Dec 12, 2024 $ 0.0000322
-0.23%
$ 322,152 $ 5
Dec 11, 2024 $ 0.0000323
-2.73%
$ 322,904 $ 7
Dec 10, 2024 $ 0.0000332
-0.45%
$ 331,955 $ 3
Dec 9, 2024 $ 0.0000333
-1.24%
$ 333,449 $ 5
Dec 8, 2024 $ 0.0000338
+0.49%
$ 337,627 $ 11
Dec 7, 2024 $ 0.0000336
-2.49%
$ 335,994 $ 10
Dec 6, 2024 $ 0.0000345
+4.00%
$ 344,585 $ 21
Dec 5, 2024 $ 0.0000331
+0.00%
$ 331,334 $ 8
Dec 3, 2024 $ 0.0000296
+0.55%
$ 295,855 $ 47
Dec 2, 2024 $ 0.0000294
-0.72%
$ 294,233 $ 2
Dec 1, 2024 $ 0.0000296
-1.29%
$ 296,369 $ 4
Nov 30, 2024 $ 0.0000297
-2.27%
$ 300,246 $ 9
Nov 29, 2024 $ 0.0000304
-0.91%
$ 304,272 $ 1
Nov 28, 2024 $ 0.0000307
-1.54%
$ 307,074 $ 5
Nov 27, 2024 $ 0.0000312
-1.65%
$ 311,872 $ 4
Nov 26, 2024 $ 0.0000317
-2.05%
$ 317,111 $ 6
Nov 25, 2024 $ 0.0000324
-1.09%
$ 323,752 $ 6