HASH Coin Historical Data

HASH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.000126
-0.21%
$ 1.26 million $ 738
Jun 8, 10 PM $ 0.000127
+0.29%
$ 1.27 million $ 736
Jun 8, 9 PM $ 0.000128
+1.81%
$ 1.28 million $ 779
Jun 8, 8 PM $ 0.000126
-0.53%
$ 1.26 million $ 747
Jun 8, 7 PM $ 0.000126
+0.59%
$ 1.26 million $ 756
Jun 8, 6 PM $ 0.000125
-0.02%
$ 1.25 million $ 774
Jun 8, 5 PM $ 0.000125
-0.25%
$ 1.25 million $ 789
Jun 8, 4 PM $ 0.000126
-0.08%
$ 1.26 million $ 787
Jun 8, 3 PM $ 0.000127
+0.33%
$ 1.27 million $ 800
Jun 8, 2 PM $ 0.000125
-0.05%
$ 1.25 million $ 803
Jun 8, 1 PM $ 0.000126
-1.17%
$ 1.26 million $ 803
Jun 8, 12 PM $ 0.000127
+0.17%
$ 1.27 million $ 787
Jun 8, 11 AM $ 0.000126
+1.02%
$ 1.26 million $ 795
Jun 8, 10 AM $ 0.000124
+0.23%
$ 1.24 million $ 769
Jun 8, 9 AM $ 0.000124
-0.22%
$ 1.24 million $ 773
Jun 8, 8 AM $ 0.000124
+0.14%
$ 1.24 million $ 787
Jun 8, 7 AM $ 0.000125
-0.43%
$ 1.25 million $ 805
Jun 8, 6 AM $ 0.000124
+0.15%
$ 1.24 million $ 795
Jun 8, 5 AM $ 0.000123
-1.20%
$ 1.23 million $ 802
Jun 8, 4 AM $ 0.000125
-0.35%
$ 1.25 million $ 793
Jun 8, 3 AM $ 0.000126
+0.00%
$ 1.26 million $ 777
Jun 8, 2 AM $ 0.000126
+0.74%
$ 1.26 million $ 779
Jun 8, 1 AM $ 0.000125
-0.39%
$ 1.25 million $ 804
Jun 8, 12 AM $ 0.000127
+2.00%
$ 1.27 million $ 817
Jun 7, 11 PM $ 0.000125
-0.12%
$ 1.25 million $ 783
Jun 7, 10 PM $ 0.000126
+3.36%
$ 1.26 million $ 810
Jun 7, 9 PM $ 0.000122
+0.50%
$ 1.22 million $ 746
Jun 7, 8 PM $ 0.000123
+1.64%
$ 1.23 million $ 773
Jun 7, 7 PM $ 0.000121
-1.79%
$ 1.21 million $ 789
Jun 7, 6 PM $ 0.000123
+0.13%
$ 1.23 million $ 783
Jun 7, 5 PM $ 0.000122
+0.15%
$ 1.22 million $ 787
Jun 7, 4 PM $ 0.000123
+0.38%
$ 1.23 million $ 804
Jun 7, 3 PM $ 0.000123
+1.56%
$ 1.23 million $ 810
Jun 7, 2 PM $ 0.000122
+0.55%
$ 1.22 million $ 799
Jun 7, 1 PM $ 0.00012
-0.02%
$ 1.2 million $ 803
Jun 7, 12 PM $ 0.00012
-0.60%
$ 1.2 million $ 836
Jun 7, 11 AM $ 0.000122
+0.28%
$ 1.22 million $ 838
Jun 7, 10 AM $ 0.000121
+0.27%
$ 1.21 million $ 855
Jun 7, 9 AM $ 0.000121
-0.23%
$ 1.21 million $ 892
Jun 7, 8 AM $ 0.000123
+1.52%
$ 1.23 million $ 841
Jun 7, 7 AM $ 0.000121
+0.14%
$ 1.21 million $ 848
Jun 7, 6 AM $ 0.000121
-1.46%
$ 1.21 million $ 841
Jun 7, 5 AM $ 0.000123
+0.00%
$ 1.23 million $ 873
Jun 7, 4 AM $ 0.000123
+0.01%
$ 1.23 million $ 842
Jun 7, 3 AM $ 0.000123
-0.44%
$ 1.23 million $ 859
Jun 7, 2 AM $ 0.000125
+2.23%
$ 1.25 million $ 844
Jun 7, 1 AM $ 0.000122
+1.06%
$ 1.22 million $ 833
Jun 7, 12 AM $ 0.00012
-0.04%
$ 1.2 million $ 808
Jun 6, 11 PM $ 0.000121
-0.18%
$ 1.21 million $ 829
Jun 6, 10 PM $ 0.000121
+0.37%
$ 1.21 million $ 831