HASH Coin Historical Data

HASH Page 70
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0000615
+1.86%
$ 615,033 $ 26,481
Oct 31, 5 AM $ 0.0000592
-1.39%
$ 591,621 $ 25,970
Oct 31, 3 AM $ 0.0000591
-0.79%
$ 590,891 $ 25,465
Oct 31, 2 AM $ 0.0000589
+1.18%
$ 589,151 $ 25,628
Oct 31, 1 AM $ 0.0000579
+0.92%
$ 578,884 $ 24,739
Oct 31, 12 AM $ 0.0000556
+3.52%
$ 556,431 $ 23,704
Oct 30, 11 PM $ 0.0000538
-0.12%
$ 537,516 $ 22,906
Oct 30, 10 PM $ 0.0000538
-2.63%
$ 538,119 $ 23,093
Oct 30, 9 PM $ 0.0000553
+1.28%
$ 552,623 $ 23,334
Oct 30, 8 PM $ 0.0000549
-3.11%
$ 549,292 $ 23,252
Oct 30, 7 PM $ 0.0000565
-0.25%
$ 565,326 $ 23,852
Oct 30, 6 PM $ 0.0000571
-0.47%
$ 571,360 $ 24,047
Oct 30, 5 PM $ 0.0000574
-1.78%
$ 574,063 $ 24,037
Oct 30, 4 PM $ 0.0000587
-1.52%
$ 586,817 $ 25,009
Oct 30, 3 PM $ 0.0000591
-0.91%
$ 591,175 $ 24,755
Oct 30, 2 PM $ 0.0000592
-2.66%
$ 592,263 $ 24,526
Oct 30, 1 PM $ 0.0000609
+3.93%
$ 608,512 $ 24,847
Oct 30, 12 PM $ 0.0000584
+2.44%
$ 584,289 $ 23,406
Oct 30, 11 AM $ 0.0000567
-1.24%
$ 567,260 $ 23,407
Oct 30, 10 AM $ 0.0000565
-2.10%
$ 565,001 $ 23,215
Oct 30, 9 AM $ 0.0000572
+0.39%
$ 572,426 $ 23,732
Oct 30, 9 AM $ 0.0000572
+0.39%
$ 572,426 $ 23,732
Oct 30, 8 AM $ 0.0000571
+4.33%
$ 570,632 $ 22,643
Oct 30, 8 AM $ 0.0000571
+4.33%
$ 570,632 $ 22,643
Oct 30, 7 AM $ 0.0000547
-2.05%
$ 546,945 $ 21,999
Oct 30, 7 AM $ 0.0000547
-2.05%
$ 546,945 $ 21,999
Oct 30, 6 AM $ 0.0000558
-1.39%
$ 557,931 $ 22,881
Oct 30, 6 AM $ 0.0000558
-1.39%
$ 557,931 $ 22,881
Oct 30, 5 AM $ 0.0000563
+2.89%
$ 563,245 $ 22,582
Oct 30, 5 AM $ 0.0000563
+2.89%
$ 563,245 $ 22,582
Oct 30, 4 AM $ 0.000056
-3.14%
$ 560,286 $ 22,081
Oct 30, 4 AM $ 0.000056
-3.14%
$ 560,286 $ 22,081
Oct 30, 3 AM $ 0.0000579
+0.06%
$ 579,064 $ 23,035
Oct 30, 3 AM $ 0.0000579
+0.06%
$ 579,064 $ 23,035
Oct 30, 2 AM $ 0.0000578
+2.39%
$ 577,625 $ 22,952
Oct 30, 2 AM $ 0.0000578
+2.39%
$ 577,625 $ 22,952
Oct 30, 1 AM $ 0.0000566
+3.33%
$ 565,609 $ 21,749
Oct 30, 1 AM $ 0.0000566
+3.33%
$ 565,609 $ 21,749
Oct 30, 12 AM $ 0.0000547
-0.95%
$ 547,387 $ 21,917
Oct 30, 12 AM $ 0.0000547
-0.95%
$ 547,387 $ 21,917
Oct 29, 11 PM $ 0.0000561
+0.08%
$ 560,659 $ 22,237
Oct 29, 11 PM $ 0.0000561
+0.08%
$ 560,659 $ 22,237
Oct 29, 10 PM $ 0.0000554
-0.09%
$ 554,025 $ 21,943
Oct 29, 10 PM $ 0.0000554
-0.09%
$ 554,025 $ 21,943
Oct 29, 9 PM $ 0.0000555
+1.88%
$ 554,533 $ 21,613
Oct 29, 9 PM $ 0.0000555
+1.88%
$ 554,533 $ 21,613
Oct 29, 8 PM $ 0.000055
+1.24%
$ 549,708 $ 21,594
Oct 29, 8 PM $ 0.000055
+1.24%
$ 549,708 $ 21,594
Oct 29, 7 PM $ 0.0000539
+0.06%
$ 539,128 $ 21,019
Oct 29, 7 PM $ 0.0000539
+0.06%
$ 539,128 $ 21,019