HASH Coin Historical Data

HASH Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000539
+0.06%
$ 539,128 $ 21,019
Oct 29, 6 PM $ 0.0000539
-4.14%
$ 538,808 $ 21,369
Oct 29, 6 PM $ 0.0000539
-4.14%
$ 538,808 $ 21,369
Oct 29, 5 PM $ 0.0000562
+0.22%
$ 562,060 $ 21,877
Oct 29, 5 PM $ 0.0000562
+0.22%
$ 562,060 $ 21,877
Oct 29, 4 PM $ 0.0000563
-1.81%
$ 563,365 $ 22,238
Oct 29, 4 PM $ 0.0000563
-1.81%
$ 563,365 $ 22,238
Oct 29, 3 PM $ 0.0000571
-1.56%
$ 571,420 $ 22,503
Oct 29, 3 PM $ 0.0000571
-1.56%
$ 571,420 $ 22,503
Oct 29, 2 PM $ 0.0000581
+0.28%
$ 580,668 $ 22,551
Oct 29, 2 PM $ 0.0000581
+0.28%
$ 580,668 $ 22,551
Oct 29, 1 PM $ 0.000058
-0.57%
$ 577,401 $ 22,400
Oct 29, 1 PM $ 0.000058
-0.57%
$ 577,401 $ 22,400
Oct 29, 12 PM $ 0.0000584
+2.29%
$ 583,623 $ 22,170
Oct 29, 12 PM $ 0.0000584
+2.29%
$ 583,623 $ 22,170
Oct 29, 11 AM $ 0.0000571
-2.85%
$ 571,130 $ 22,592
Oct 29, 11 AM $ 0.0000571
-2.85%
$ 571,130 $ 22,592
Oct 29, 10 AM $ 0.0000582
+1.97%
$ 582,028 $ 22,378
Oct 29, 10 AM $ 0.0000582
+1.97%
$ 582,028 $ 22,378
Oct 29, 9 AM $ 0.0000571
+4.20%
$ 570,786 $ 21,264
Oct 29, 9 AM $ 0.0000571
+4.20%
$ 570,786 $ 21,264
Oct 29, 8 AM $ 0.0000553
-0.35%
$ 553,008 $ 21,124
Oct 29, 8 AM $ 0.0000553
-0.35%
$ 553,008 $ 21,124
Oct 29, 7 AM $ 0.0000559
+0.28%
$ 558,958 $ 21,433
Oct 29, 7 AM $ 0.0000559
+0.28%
$ 558,958 $ 21,433
Oct 29, 6 AM $ 0.0000557
-0.58%
$ 557,384 $ 21,251
Oct 29, 6 AM $ 0.0000557
-0.58%
$ 557,384 $ 21,251
Oct 29, 5 AM $ 0.000056
-2.52%
$ 559,672 $ 21,168
Oct 29, 5 AM $ 0.000056
-2.52%
$ 559,672 $ 21,168
Oct 29, 4 AM $ 0.0000566
+0.28%
$ 565,792 $ 21,386
Oct 29, 4 AM $ 0.0000566
+0.28%
$ 565,792 $ 21,386
Oct 29, 3 AM $ 0.000057
+3.93%
$ 570,090 $ 21,143
Oct 29, 3 AM $ 0.000057
+3.93%
$ 570,090 $ 21,143
Oct 29, 2 AM $ 0.0000553
-0.58%
$ 552,953 $ 20,788
Oct 29, 1 AM $ 0.0000556
+0.76%
$ 556,203 $ 20,678
Oct 29, 12 AM $ 0.0000537
-1.88%
$ 536,683 $ 20,063
Oct 28, 11 PM $ 0.0000547
+3.16%
$ 546,880 $ 19,894
Oct 28, 10 PM $ 0.000053
+2.49%
$ 530,117 $ 19,176
Oct 28, 9 PM $ 0.0000519
-0.11%
$ 519,478 $ 19,133
Oct 28, 8 PM $ 0.0000523
-0.15%
$ 523,307 $ 19,269
Oct 28, 7 PM $ 0.0000526
-2.80%
$ 525,985 $ 19,454
Oct 28, 6 PM $ 0.0000545
-4.84%
$ 545,081 $ 19,961
Oct 28, 5 PM $ 0.0000573
+3.60%
$ 572,794 $ 20,671
Oct 28, 4 PM $ 0.0000553
+3.73%
$ 552,929 $ 20,375
Oct 28, 3 PM $ 0.0000533
+0.00%
$ 533,103 $ 19,595
Oct 28, 2 PM $ 0.0000534
-0.01%
$ 534,125 $ 19,481
Oct 28, 1 PM $ 0.0000534
-0.55%
$ 534,184 $ 19,268
Oct 28, 12 PM $ 0.0000537
-0.29%
$ 536,973 $ 19,180
Oct 28, 11 AM $ 0.0000538
+2.98%
$ 538,469 $ 18,905
Oct 28, 10 AM $ 0.0000526
+1.59%
$ 525,950 $ 18,807